BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
BOGA.N0000 |
16.000 |
16.000 |
15.100 |
15.900 |
6 |
| 2017-05-02 |
BOGA.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
3 |
| 2017-04-28 |
BOGA.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
16 |
| 2017-04-27 |
BOGA.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
19 |
| 2017-04-26 |
BOGA.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
7 |
| 2017-04-25 |
BOGA.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
4 |
| 2017-04-24 |
BOGA.N0000 |
14.100 |
15.300 |
14.100 |
14.200 |
6 |
| 2017-04-21 |
BOGA.N0000 |
15.000 |
15.300 |
14.900 |
15.200 |
26 |
| 2017-04-20 |
BOGA.N0000 |
14.600 |
15.000 |
14.600 |
14.900 |
10 |
| 2017-04-19 |
BOGA.N0000 |
13.900 |
14.600 |
13.900 |
14.500 |
34 |
| 2017-04-18 |
BOGA.N0000 |
14.000 |
14.000 |
13.200 |
13.600 |
11 |
| 2017-04-17 |
BOGA.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
5 |
| 2017-04-12 |
BOGA.N0000 |
14.300 |
14.300 |
13.500 |
13.700 |
16 |
| 2017-04-11 |
BOGA.N0000 |
14.300 |
14.300 |
13.500 |
13.500 |
4 |
| 2017-04-07 |
BOGA.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
2 |
| 2017-04-06 |
BOGA.N0000 |
13.000 |
14.500 |
13.000 |
14.100 |
61 |
| 2017-04-05 |
BOGA.N0000 |
12.300 |
13.000 |
12.300 |
13.000 |
15 |
| 2017-04-04 |
BOGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2017-04-03 |
BOGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2017-03-31 |
BOGA.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
3 |