BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
BOGA.N0000 |
12.900 |
13.400 |
12.900 |
13.200 |
4 |
| 2017-11-27 |
BOGA.N0000 |
12.900 |
12.900 |
12.900 |
13.500 |
1 |
| 2017-11-23 |
BOGA.N0000 |
12.900 |
13.800 |
12.900 |
13.500 |
3 |
| 2017-11-22 |
BOGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2017-11-21 |
BOGA.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
6 |
| 2017-11-20 |
BOGA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2017-11-17 |
BOGA.N0000 |
13.000 |
13.800 |
12.800 |
13.000 |
8 |
| 2017-11-16 |
BOGA.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
16 |
| 2017-11-15 |
BOGA.N0000 |
13.100 |
13.600 |
13.100 |
13.200 |
5 |
| 2017-11-14 |
BOGA.N0000 |
13.300 |
13.600 |
13.100 |
0.000 |
0 |
| 2017-11-13 |
BOGA.N0000 |
14.000 |
14.000 |
13.900 |
0.000 |
0 |
| 2017-11-08 |
BOGA.N0000 |
13.300 |
14.100 |
13.300 |
0.000 |
0 |
| 2017-11-07 |
BOGA.N0000 |
13.400 |
13.400 |
13.400 |
0.000 |
0 |
| 2017-11-06 |
BOGA.N0000 |
13.400 |
14.100 |
13.400 |
0.000 |
0 |
| 2017-11-02 |
BOGA.N0000 |
14.000 |
14.200 |
13.000 |
0.000 |
0 |
| 2017-11-01 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
0.000 |
0 |
| 2017-10-31 |
BOGA.N0000 |
14.000 |
14.100 |
14.000 |
0.000 |
0 |
| 2017-10-30 |
BOGA.N0000 |
14.400 |
14.500 |
14.400 |
0.000 |
0 |
| 2017-10-27 |
BOGA.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
0 |
| 2017-10-26 |
BOGA.N0000 |
0.000 |
14.400 |
14.400 |
0.000 |
0 |