BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-10 |
BOGA.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
3 |
| 2017-01-09 |
BOGA.N0000 |
14.200 |
15.000 |
14.200 |
14.900 |
5 |
| 2017-01-06 |
BOGA.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
3 |
| 2017-01-04 |
BOGA.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2017-01-02 |
BOGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2016-12-30 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2016-12-29 |
BOGA.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
3 |
| 2016-12-27 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
14.300 |
1 |
| 2016-12-21 |
BOGA.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
3 |
| 2016-12-20 |
BOGA.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2016-12-19 |
BOGA.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
7 |
| 2016-12-16 |
BOGA.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2016-12-14 |
BOGA.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
4 |
| 2016-12-08 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 2016-12-07 |
BOGA.N0000 |
15.000 |
16.600 |
15.000 |
16.100 |
6 |
| 2016-12-01 |
BOGA.N0000 |
15.000 |
15.900 |
15.000 |
15.900 |
28 |
| 2016-11-30 |
BOGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2016-11-29 |
BOGA.N0000 |
15.300 |
15.300 |
15.300 |
14.600 |
2 |
| 2016-11-25 |
BOGA.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2016-11-24 |
BOGA.N0000 |
14.800 |
14.800 |
14.800 |
14.600 |
10 |