BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-25 |
BOGA.N0000 |
0.000 |
14.600 |
14.000 |
0.000 |
0 |
| 2017-10-23 |
BOGA.N0000 |
0.000 |
13.700 |
13.700 |
0.000 |
0 |
| 2017-10-20 |
BOGA.N0000 |
0.000 |
13.800 |
13.700 |
0.000 |
0 |
| 2017-10-19 |
BOGA.N0000 |
0.000 |
13.900 |
13.900 |
0.000 |
0 |
| 2017-07-14 |
BOGA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
12 |
| 2017-07-13 |
BOGA.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
2 |
| 2017-07-12 |
BOGA.N0000 |
15.100 |
15.900 |
15.100 |
15.600 |
6 |
| 2017-07-10 |
BOGA.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2017-07-07 |
BOGA.N0000 |
14.900 |
15.600 |
14.900 |
15.100 |
16 |
| 2017-07-06 |
BOGA.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2017-07-05 |
BOGA.N0000 |
15.600 |
15.600 |
15.000 |
15.100 |
7 |
| 2017-07-04 |
BOGA.N0000 |
15.700 |
15.700 |
15.100 |
15.300 |
3 |
| 2017-07-03 |
BOGA.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
3 |
| 2017-06-29 |
BOGA.N0000 |
15.600 |
15.800 |
15.600 |
15.500 |
3 |
| 2017-06-28 |
BOGA.N0000 |
15.900 |
15.900 |
15.600 |
15.500 |
2 |
| 2017-06-27 |
BOGA.N0000 |
15.300 |
15.900 |
15.200 |
15.500 |
11 |
| 2017-06-22 |
BOGA.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
19 |
| 2017-06-21 |
BOGA.N0000 |
16.500 |
16.500 |
15.000 |
15.100 |
17 |
| 2017-06-20 |
BOGA.N0000 |
15.500 |
16.500 |
15.000 |
16.500 |
26 |
| 2017-06-19 |
BOGA.N0000 |
16.000 |
16.000 |
16.000 |
16.500 |
1 |