BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-21 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2014-01-20 |
BOGA.N0000 |
21.000 |
21.000 |
20.200 |
20.200 |
2 |
| 2014-01-17 |
BOGA.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
3 |
| 2014-01-16 |
BOGA.N0000 |
20.900 |
21.000 |
19.000 |
19.100 |
23 |
| 2014-01-13 |
BOGA.N0000 |
18.900 |
20.000 |
18.900 |
19.800 |
12 |
| 2014-01-10 |
BOGA.N0000 |
19.700 |
19.700 |
18.700 |
18.900 |
11 |
| 2014-01-09 |
BOGA.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
6 |
| 2014-01-08 |
BOGA.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
3 |
| 2014-01-07 |
BOGA.N0000 |
18.500 |
19.000 |
18.500 |
18.800 |
3 |
| 2014-01-03 |
BOGA.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
10 |
| 2014-01-02 |
BOGA.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
4 |
| 2013-12-31 |
BOGA.N0000 |
18.900 |
18.900 |
18.300 |
18.400 |
5 |
| 2013-12-30 |
BOGA.N0000 |
18.900 |
18.900 |
18.500 |
18.700 |
3 |
| 2013-12-27 |
BOGA.N0000 |
18.300 |
18.900 |
18.300 |
18.300 |
3 |
| 2013-12-24 |
BOGA.N0000 |
18.000 |
18.800 |
18.000 |
18.200 |
6 |
| 2013-12-23 |
BOGA.N0000 |
18.100 |
18.900 |
18.100 |
18.900 |
2 |
| 2013-12-20 |
BOGA.N0000 |
18.700 |
18.900 |
18.500 |
18.900 |
6 |
| 2013-12-19 |
BOGA.N0000 |
18.500 |
18.700 |
18.500 |
18.700 |
12 |
| 2013-12-18 |
BOGA.N0000 |
18.100 |
18.500 |
18.100 |
18.500 |
3 |
| 2013-12-17 |
BOGA.N0000 |
18.200 |
18.500 |
18.000 |
18.500 |
14 |