BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-13 |
BOGA.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
3 |
| 2013-12-12 |
BOGA.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
4 |
| 2013-12-11 |
BOGA.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2013-12-10 |
BOGA.N0000 |
18.700 |
19.800 |
18.700 |
18.700 |
3 |
| 2013-12-09 |
BOGA.N0000 |
19.000 |
19.000 |
18.000 |
18.700 |
5 |
| 2013-12-06 |
BOGA.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
1 |
| 2013-12-04 |
BOGA.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
5 |
| 2013-12-03 |
BOGA.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
5 |
| 2013-11-29 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2013-11-28 |
BOGA.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2013-11-27 |
BOGA.N0000 |
18.300 |
18.900 |
18.300 |
18.400 |
3 |
| 2013-11-26 |
BOGA.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
6 |
| 2013-11-25 |
BOGA.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
3 |
| 2013-11-22 |
BOGA.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
3 |
| 2013-11-21 |
BOGA.N0000 |
20.900 |
20.900 |
19.000 |
19.100 |
11 |
| 2013-11-20 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2013-11-19 |
BOGA.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2013-11-14 |
BOGA.N0000 |
19.900 |
21.500 |
19.900 |
21.500 |
2 |
| 2013-11-13 |
BOGA.N0000 |
19.000 |
19.900 |
19.000 |
19.900 |
4 |
| 2013-11-12 |
BOGA.N0000 |
19.200 |
20.500 |
19.000 |
19.500 |
8 |