BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2013-11-11 BOGA.N0000 21.600 21.600 21.600 21.600 1
2013-11-08 BOGA.N0000 18.000 21.700 18.000 18.900 4
2013-11-07 BOGA.N0000 21.200 21.200 21.200 21.200 2
2013-11-06 BOGA.N0000 20.700 21.300 20.700 21.300 2
2013-11-05 BOGA.N0000 21.500 22.000 21.300 21.300 11
2013-11-04 BOGA.N0000 21.200 21.800 21.200 21.400 6
2013-11-01 BOGA.N0000 21.700 21.700 21.500 21.700 5
2013-10-30 BOGA.N0000 21.700 21.800 21.600 21.800 4
2013-10-29 BOGA.N0000 21.900 21.900 21.700 21.700 13
2013-10-28 BOGA.N0000 22.000 22.000 21.900 21.900 3
2013-10-25 BOGA.N0000 21.900 21.900 21.900 21.900 1
2013-10-24 BOGA.N0000 21.800 21.900 21.800 21.800 2
2013-10-23 BOGA.N0000 21.900 21.900 21.900 21.900 1
2013-10-22 BOGA.N0000 22.000 22.000 21.200 21.900 8
2013-10-21 BOGA.N0000 21.400 22.000 21.300 22.000 9
2013-10-17 BOGA.N0000 22.300 22.300 21.200 21.700 7
2013-10-15 BOGA.N0000 22.000 22.000 22.000 22.000 1
2013-10-14 BOGA.N0000 21.700 21.700 21.700 21.700 1
2013-10-11 BOGA.N0000 21.200 22.000 21.200 21.700 11
2013-10-10 BOGA.N0000 21.100 22.200 21.100 22.200 6