BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-21 |
BOGA.N0000 |
22.000 |
22.900 |
21.300 |
22.400 |
29 |
| 2014-05-20 |
BOGA.N0000 |
23.400 |
23.500 |
22.100 |
22.800 |
36 |
| 2014-05-19 |
BOGA.N0000 |
20.300 |
23.400 |
20.300 |
23.200 |
99 |
| 2014-05-16 |
BOGA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2014-05-13 |
BOGA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2014-05-12 |
BOGA.N0000 |
20.300 |
21.000 |
20.100 |
21.000 |
5 |
| 2014-05-09 |
BOGA.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
5 |
| 2014-05-08 |
BOGA.N0000 |
21.200 |
21.200 |
21.000 |
21.200 |
6 |
| 2014-05-07 |
BOGA.N0000 |
21.300 |
21.300 |
20.100 |
20.200 |
5 |
| 2014-05-06 |
BOGA.N0000 |
20.500 |
21.400 |
20.500 |
21.400 |
12 |
| 2014-05-02 |
BOGA.N0000 |
20.900 |
20.900 |
19.900 |
20.400 |
10 |
| 2014-04-30 |
BOGA.N0000 |
20.800 |
20.900 |
20.800 |
20.900 |
2 |
| 2014-04-29 |
BOGA.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2014-04-28 |
BOGA.N0000 |
20.100 |
21.000 |
20.000 |
20.200 |
18 |
| 2014-04-25 |
BOGA.N0000 |
21.500 |
21.500 |
20.100 |
20.800 |
24 |
| 2014-04-24 |
BOGA.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
3 |
| 2014-04-23 |
BOGA.N0000 |
21.400 |
21.400 |
19.500 |
21.300 |
9 |
| 2014-04-22 |
BOGA.N0000 |
21.500 |
21.500 |
20.000 |
20.700 |
14 |
| 2014-04-21 |
BOGA.N0000 |
20.900 |
21.500 |
20.900 |
21.000 |
13 |
| 2014-04-17 |
BOGA.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
8 |