BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BOGA.N0000 |
53.000 |
54.500 |
53.000 |
53.600 |
5 |
| 2025-04-16 |
BOGA.N0000 |
53.500 |
53.500 |
53.400 |
53.500 |
13 |
| 2025-04-11 |
BOGA.N0000 |
52.100 |
53.900 |
51.000 |
51.700 |
20 |
| 2025-04-10 |
BOGA.N0000 |
54.000 |
54.000 |
52.000 |
52.500 |
23 |
| 2025-04-09 |
BOGA.N0000 |
53.800 |
53.800 |
52.000 |
53.200 |
3 |
| 2025-04-08 |
BOGA.N0000 |
52.300 |
54.500 |
50.000 |
53.100 |
20 |
| 2025-04-07 |
BOGA.N0000 |
52.900 |
52.900 |
51.000 |
51.000 |
21 |
| 2025-04-04 |
BOGA.N0000 |
53.100 |
55.000 |
51.700 |
51.800 |
27 |
| 2025-04-03 |
BOGA.N0000 |
55.600 |
55.600 |
52.000 |
53.200 |
44 |
| 2025-04-02 |
BOGA.N0000 |
56.000 |
56.900 |
55.000 |
55.000 |
14 |
| 2025-04-01 |
BOGA.N0000 |
57.000 |
57.000 |
54.500 |
55.100 |
15 |
| 2025-03-28 |
BOGA.N0000 |
54.700 |
54.700 |
54.200 |
54.400 |
9 |
| 2025-03-27 |
BOGA.N0000 |
55.500 |
55.500 |
54.700 |
55.500 |
3 |
| 2025-03-26 |
BOGA.N0000 |
56.000 |
56.000 |
55.000 |
55.900 |
4 |
| 2025-03-25 |
BOGA.N0000 |
54.200 |
56.000 |
54.200 |
54.200 |
9 |
| 2025-03-24 |
BOGA.N0000 |
55.900 |
56.000 |
55.900 |
56.000 |
5 |
| 2025-03-21 |
BOGA.N0000 |
55.800 |
56.000 |
54.200 |
54.600 |
15 |
| 2025-03-20 |
BOGA.N0000 |
55.900 |
56.000 |
55.900 |
55.900 |
6 |
| 2025-03-19 |
BOGA.N0000 |
55.000 |
56.600 |
54.000 |
54.300 |
15 |
| 2025-03-18 |
BOGA.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
21 |