BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-08-17 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
20 |
1999-08-16 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
1999-08-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
1999-08-11 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
1999-08-10 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
1999-08-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
1999-08-06 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-08-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
1999-08-04 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
1999-08-03 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-08-02 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
1999-07-30 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
1999-07-29 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
1999-07-27 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
1999-07-26 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
1999-07-23 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
1999-07-22 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
1999-07-21 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
1999-07-20 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
1999-07-16 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |