BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-07-15 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
1999-07-14 |
BLUE.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
1999-07-13 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
1999-07-12 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
1999-07-09 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
1999-07-08 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
23 |
1999-07-07 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
1999-07-06 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-07-05 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
1999-07-02 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
1999-06-24 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
1999-06-23 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-06-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-06-21 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
1999-06-18 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
1999-06-17 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
1999-06-16 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
8 |
1999-06-15 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
1999-06-14 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
1999-06-11 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |