BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
1999-07-15 BLUE.N0000 0.700 0.700 0.700 0.700 7
1999-07-14 BLUE.N0000 0.800 0.800 0.700 0.700 5
1999-07-13 BLUE.N0000 0.800 0.800 0.800 0.800 3
1999-07-12 BLUE.N0000 0.800 0.800 0.800 0.800 6
1999-07-09 BLUE.N0000 0.800 0.800 0.800 0.800 7
1999-07-08 BLUE.N0000 0.900 0.900 0.800 0.800 23
1999-07-07 BLUE.N0000 0.800 0.800 0.800 0.800 2
1999-07-06 BLUE.N0000 0.800 0.800 0.800 0.800 1
1999-07-05 BLUE.N0000 0.800 0.800 0.800 0.800 3
1999-07-02 BLUE.N0000 0.900 0.900 0.800 0.800 2
1999-06-24 BLUE.N0000 0.900 0.900 0.900 0.900 3
1999-06-23 BLUE.N0000 0.800 0.800 0.800 0.800 1
1999-06-22 BLUE.N0000 0.800 0.800 0.800 0.800 1
1999-06-21 BLUE.N0000 0.800 0.800 0.800 0.800 1
1999-06-18 BLUE.N0000 0.800 0.800 0.800 0.800 7
1999-06-17 BLUE.N0000 0.900 0.900 0.900 0.900 1
1999-06-16 BLUE.N0000 0.900 1.000 0.800 1.000 8
1999-06-15 BLUE.N0000 0.900 0.900 0.900 0.900 6
1999-06-14 BLUE.N0000 1.000 1.000 1.000 1.000 1
1999-06-11 BLUE.N0000 0.900 1.000 0.900 1.000 9