BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
1999-09-20 BLUE.N0000 0.600 0.600 0.600 0.600 3
1999-09-17 BLUE.N0000 0.600 0.600 0.600 0.600 13
1999-09-16 BLUE.N0000 0.600 0.600 0.500 0.600 7
1999-09-15 BLUE.N0000 0.600 0.600 0.600 0.600 7
1999-09-14 BLUE.N0000 0.600 0.600 0.600 0.600 5
1999-09-13 BLUE.N0000 0.500 0.600 0.500 0.600 5
1999-09-10 BLUE.N0000 0.600 0.600 0.500 0.500 4
1999-09-09 BLUE.N0000 0.600 0.600 0.500 0.500 26
1999-09-08 BLUE.N0000 0.600 0.600 0.500 0.600 12
1999-09-07 BLUE.N0000 0.600 0.700 0.600 0.700 3
1999-09-03 BLUE.N0000 0.600 0.700 0.600 0.700 4
1999-09-02 BLUE.N0000 0.600 0.600 0.600 0.600 1
1999-09-01 BLUE.N0000 0.700 0.700 0.700 0.700 2
1999-08-31 BLUE.N0000 0.700 0.700 0.600 0.600 6
1999-08-30 BLUE.N0000 0.700 0.700 0.700 0.700 15
1999-08-25 BLUE.N0000 0.700 0.700 0.700 0.700 6
1999-08-24 BLUE.N0000 0.700 0.700 0.700 0.700 2
1999-08-23 BLUE.N0000 0.700 0.800 0.700 0.800 6
1999-08-19 BLUE.N0000 0.700 0.700 0.700 0.700 1
1999-08-18 BLUE.N0000 0.700 0.700 0.700 0.700 4