BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-09-20 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
1999-09-17 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |
1999-09-16 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
1999-09-15 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
1999-09-14 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
1999-09-13 |
BLUE.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
1999-09-10 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
1999-09-09 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
1999-09-08 |
BLUE.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
1999-09-07 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
3 |
1999-09-03 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
1999-09-02 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
1999-09-01 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
1999-08-31 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
1999-08-30 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
15 |
1999-08-25 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
1999-08-24 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
1999-08-23 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
1999-08-19 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
1999-08-18 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |