BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-08 |
BLUE.N0000 |
2.000 |
2.250 |
1.750 |
2.250 |
26 |
| 2000-03-07 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
70 |
| 2000-03-06 |
BLUE.N0000 |
1.750 |
2.250 |
1.750 |
2.250 |
21 |
| 2000-03-03 |
BLUE.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
50 |
| 2000-03-02 |
BLUE.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
45 |
| 2000-03-01 |
BLUE.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
28 |
| 2000-02-28 |
BLUE.N0000 |
2.500 |
2.500 |
1.750 |
1.750 |
58 |
| 2000-02-25 |
BLUE.N0000 |
3.000 |
3.000 |
2.500 |
2.500 |
91 |
| 2000-02-24 |
BLUE.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
196 |
| 2000-02-23 |
BLUE.N0000 |
2.750 |
3.500 |
2.750 |
3.500 |
134 |
| 2000-02-22 |
BLUE.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
245 |
| 2000-02-21 |
BLUE.N0000 |
2.250 |
2.750 |
2.250 |
2.500 |
172 |
| 2000-02-18 |
BLUE.N0000 |
1.750 |
2.250 |
1.750 |
2.000 |
123 |
| 2000-02-17 |
BLUE.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
54 |
| 2000-02-16 |
BLUE.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
34 |
| 1999-12-02 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
27 |
| 1999-12-01 |
BLUE.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
46 |
| 1999-11-30 |
BLUE.N0000 |
1.000 |
1.500 |
1.000 |
1.250 |
47 |
| 1999-11-29 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
29 |
| 1999-11-26 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |