BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-11-25 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
1999-11-24 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
1999-11-23 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
11 |
1999-11-19 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
32 |
1999-11-18 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
27 |
1999-11-17 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
1999-11-16 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
11 |
1999-11-15 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
1999-11-12 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
1999-11-11 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
1999-11-10 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
1999-11-09 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
31 |
1999-11-08 |
BLUE.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
1999-11-05 |
BLUE.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
1999-11-04 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
1999-11-03 |
BLUE.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
1999-11-01 |
BLUE.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
1999-10-29 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
1999-10-27 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
1999-10-26 |
BLUE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |