BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-05 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 1999-05-04 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 1999-04-27 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 1999-04-26 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 1999-04-23 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 1999-04-22 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
9 |
| 1999-04-21 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 1999-04-20 |
BLUE.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
9 |
| 1999-04-19 |
BLUE.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
14 |
| 1999-04-16 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
15 |
| 1999-04-15 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 1999-04-12 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 1999-04-09 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 1999-04-08 |
BLUE.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
36 |
| 1999-04-07 |
BLUE.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
19 |
| 1999-04-06 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 1999-04-05 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 1999-04-01 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 1999-03-30 |
BLUE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 1999-03-29 |
BLUE.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
4 |