BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-02-19 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
1999-02-18 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
1999-02-17 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
1999-02-16 |
BLUE.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
18 |
1999-02-15 |
BLUE.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
2 |
1999-02-12 |
BLUE.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
7 |
1999-02-11 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
12 |
1999-02-10 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
20 |
1999-02-09 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
1999-02-08 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
1999-02-05 |
BLUE.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
1999-02-03 |
BLUE.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
5 |
1999-02-02 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
1999-02-01 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
1999-01-29 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
21 |
1999-01-28 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
1999-01-27 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
1999-01-26 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
1999-01-25 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
59 |
1999-01-22 |
BLUE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |