BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
1999-02-19 BLUE.N0000 1.250 1.250 1.250 1.250 2
1999-02-18 BLUE.N0000 1.250 1.250 1.250 1.250 2
1999-02-17 BLUE.N0000 1.250 1.250 1.250 1.250 3
1999-02-16 BLUE.N0000 1.500 1.500 1.250 1.250 18
1999-02-15 BLUE.N0000 1.250 1.500 1.250 1.500 2
1999-02-12 BLUE.N0000 1.250 1.500 1.250 1.250 7
1999-02-11 BLUE.N0000 1.250 1.250 1.250 1.250 12
1999-02-10 BLUE.N0000 1.250 1.250 1.250 1.250 20
1999-02-09 BLUE.N0000 1.250 1.250 1.250 1.250 2
1999-02-08 BLUE.N0000 1.250 1.250 1.250 1.250 1
1999-02-05 BLUE.N0000 1.250 1.250 1.250 1.250 2
1999-02-03 BLUE.N0000 1.250 1.500 1.250 1.250 5
1999-02-02 BLUE.N0000 1.500 1.500 1.500 1.500 3
1999-02-01 BLUE.N0000 1.500 1.500 1.500 1.500 1
1999-01-29 BLUE.N0000 1.500 1.500 1.500 1.500 21
1999-01-28 BLUE.N0000 1.500 1.500 1.500 1.500 4
1999-01-27 BLUE.N0000 1.500 1.500 1.500 1.500 6
1999-01-26 BLUE.N0000 1.500 1.500 1.500 1.500 6
1999-01-25 BLUE.N0000 1.500 1.500 1.500 1.500 59
1999-01-22 BLUE.N0000 1.500 1.500 1.500 1.500 3