BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-26 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1998-10-23 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
16 |
| 1998-10-22 |
BLUE.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
49 |
| 1998-10-21 |
BLUE.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
7 |
| 1998-10-20 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 1998-10-19 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
9 |
| 1998-10-16 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 1998-10-15 |
BLUE.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
28 |
| 1998-10-14 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
20 |
| 1998-10-13 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 1998-10-12 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 1998-10-09 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 1998-10-08 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
41 |
| 1998-10-07 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 1998-10-06 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 1998-10-02 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 1998-10-01 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1998-09-30 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |
| 1998-09-29 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 1998-09-28 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |