BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-28 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 1998-08-27 |
BLUE.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
13 |
| 1998-08-26 |
BLUE.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
10 |
| 1998-08-25 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 1998-08-24 |
BLUE.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
33 |
| 1998-08-21 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 1998-08-20 |
BLUE.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
15 |
| 1998-08-19 |
BLUE.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
4 |
| 1998-08-18 |
BLUE.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
5 |
| 1998-08-17 |
BLUE.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
3 |
| 1998-08-14 |
BLUE.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
22 |
| 1998-08-13 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 1998-08-12 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
20 |
| 1998-08-11 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 1998-08-10 |
BLUE.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
11 |
| 1998-08-05 |
BLUE.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
32 |
| 1998-08-04 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 1998-08-03 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
12 |
| 1998-07-31 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-07-30 |
BLUE.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
4 |