BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-29 |
BLUE.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
4 |
| 1998-07-28 |
BLUE.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
8 |
| 1998-07-24 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1998-07-23 |
BLUE.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
14 |
| 1998-07-22 |
BLUE.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
7 |
| 1998-07-21 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-07-20 |
BLUE.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
5 |
| 1998-07-17 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 1998-07-16 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1998-07-15 |
BLUE.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
5 |
| 1998-07-14 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
22 |
| 1998-07-13 |
BLUE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 1998-07-10 |
BLUE.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
6 |
| 1998-07-08 |
BLUE.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
11 |
| 1998-07-06 |
BLUE.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
24 |
| 1998-07-03 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 1998-07-02 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 1998-07-01 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
20 |
| 1998-06-30 |
BLUE.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1998-06-29 |
BLUE.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |