BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
15 |
| 2024-10-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
| 2024-10-03 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
| 2024-10-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
| 2024-10-02 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |
| 2024-10-02 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
| 2024-10-01 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
| 2024-10-01 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
| 2024-09-30 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
| 2024-09-30 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-09-27 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
| 2024-09-27 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
| 2024-09-26 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
12 |
| 2024-09-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
| 2024-09-25 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
23 |
| 2024-09-25 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
13 |
| 2024-09-24 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2024-09-24 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
| 2024-09-23 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
13 |
| 2024-09-23 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |