BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-12-09 |
BLUE.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
41 |
2024-12-09 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
12 |
2024-12-06 |
BLUE.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
74 |
2024-12-06 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
5 |
2024-12-05 |
BLUE.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
40 |
2024-12-05 |
BLUE.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
8 |
2024-12-04 |
BLUE.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
109 |
2024-12-04 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
29 |
2024-12-03 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2024-12-03 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
2024-12-02 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
64 |
2024-12-02 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
2024-11-29 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2024-11-29 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
18 |
2024-11-28 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
2024-11-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2024-11-27 |
BLUE.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
2024-11-27 |
BLUE.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2024-11-26 |
BLUE.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
19 |
2024-11-26 |
BLUE.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |