ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
BFN.N0000 |
32.100 |
33.100 |
30.000 |
30.400 |
10 |
| 2026-03-18 |
BFN.N0000 |
32.000 |
33.500 |
30.000 |
33.200 |
17 |
| 2026-03-17 |
BFN.N0000 |
34.600 |
34.600 |
32.000 |
32.700 |
12 |
| 2026-03-16 |
BFN.N0000 |
35.900 |
35.900 |
34.000 |
34.000 |
13 |
| 2026-03-13 |
BFN.N0000 |
34.800 |
35.000 |
34.600 |
34.700 |
7 |
| 2026-03-12 |
BFN.N0000 |
36.200 |
38.500 |
35.000 |
35.900 |
38 |
| 2026-03-11 |
BFN.N0000 |
33.000 |
39.000 |
33.000 |
37.900 |
90 |
| 2026-03-10 |
BFN.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
19 |
| 2026-03-09 |
BFN.N0000 |
34.500 |
34.500 |
32.300 |
32.800 |
20 |
| 2026-03-06 |
BFN.N0000 |
35.300 |
35.300 |
34.300 |
34.500 |
6 |
| 2026-03-05 |
BFN.N0000 |
33.700 |
35.300 |
33.600 |
34.200 |
24 |
| 2026-03-04 |
BFN.N0000 |
35.100 |
35.500 |
33.500 |
34.500 |
17 |
| 2026-03-03 |
BFN.N0000 |
37.000 |
37.200 |
33.200 |
34.400 |
136 |
| 2026-02-27 |
BFN.N0000 |
40.400 |
40.400 |
38.000 |
40.000 |
8 |
| 2026-02-26 |
BFN.N0000 |
37.400 |
42.400 |
37.200 |
39.800 |
158 |
| 2026-02-25 |
BFN.N0000 |
35.900 |
37.400 |
35.900 |
37.300 |
46 |
| 2026-02-24 |
BFN.N0000 |
37.500 |
37.500 |
35.100 |
35.200 |
12 |
| 2026-02-23 |
BFN.N0000 |
36.300 |
37.600 |
35.500 |
37.200 |
7 |
| 2026-02-20 |
BFN.N0000 |
35.700 |
36.800 |
35.100 |
36.100 |
16 |
| 2026-02-19 |
BFN.N0000 |
36.000 |
37.500 |
35.600 |
35.800 |
17 |