ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
BFN.N0000 |
9.100 |
9.700 |
9.100 |
9.300 |
7 |
| 2024-10-03 |
BFN.N0000 |
9.400 |
9.700 |
9.000 |
9.700 |
18 |
| 2024-10-02 |
BFN.N0000 |
9.900 |
9.900 |
9.400 |
9.800 |
8 |
| 2024-10-01 |
BFN.N0000 |
9.800 |
9.800 |
9.400 |
9.400 |
9 |
| 2024-09-30 |
BFN.N0000 |
9.800 |
9.800 |
9.800 |
9.300 |
2 |
| 2024-09-27 |
BFN.N0000 |
9.800 |
9.800 |
9.300 |
9.300 |
4 |
| 2024-09-26 |
BFN.N0000 |
9.900 |
9.900 |
9.200 |
9.200 |
6 |
| 2024-09-25 |
BFN.N0000 |
9.500 |
9.900 |
9.100 |
9.900 |
22 |
| 2024-09-24 |
BFN.N0000 |
8.200 |
10.000 |
8.200 |
9.900 |
59 |
| 2024-09-23 |
BFN.N0000 |
8.200 |
8.600 |
8.000 |
8.100 |
6 |
| 2024-09-20 |
BFN.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2024-09-19 |
BFN.N0000 |
8.400 |
8.900 |
8.400 |
8.700 |
14 |
| 2024-09-18 |
BFN.N0000 |
8.100 |
8.400 |
8.100 |
8.100 |
4 |
| 2024-09-13 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2024-09-12 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2024-09-11 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2024-09-10 |
BFN.N0000 |
8.400 |
8.500 |
8.000 |
8.400 |
13 |
| 2024-09-06 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.100 |
2 |
| 2024-09-05 |
BFN.N0000 |
8.800 |
8.800 |
8.800 |
8.100 |
1 |
| 2024-09-04 |
BFN.N0000 |
8.900 |
8.900 |
8.000 |
8.100 |
40 |