BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-26 |
BFL.N0000 |
131.000 |
135.000 |
130.600 |
132.000 |
9 |
| 2013-08-23 |
BFL.N0000 |
135.000 |
135.000 |
131.000 |
131.000 |
2 |
| 2013-08-22 |
BFL.N0000 |
135.300 |
136.000 |
135.000 |
135.900 |
5 |
| 2013-08-21 |
BFL.N0000 |
137.000 |
137.000 |
135.200 |
135.300 |
11 |
| 2013-08-19 |
BFL.N0000 |
137.000 |
142.000 |
137.000 |
137.800 |
6 |
| 2013-08-16 |
BFL.N0000 |
137.200 |
141.900 |
137.000 |
141.100 |
5 |
| 2013-08-15 |
BFL.N0000 |
142.000 |
145.000 |
142.000 |
143.900 |
41 |
| 2013-08-14 |
BFL.N0000 |
135.100 |
144.500 |
135.100 |
143.100 |
25 |
| 2013-08-13 |
BFL.N0000 |
135.000 |
135.100 |
135.000 |
135.100 |
18 |
| 2013-08-12 |
BFL.N0000 |
135.200 |
135.500 |
135.200 |
135.300 |
10 |
| 2013-08-08 |
BFL.N0000 |
136.000 |
139.100 |
135.000 |
135.200 |
9 |
| 2013-08-07 |
BFL.N0000 |
135.200 |
136.000 |
135.000 |
135.200 |
14 |
| 2013-08-06 |
BFL.N0000 |
139.000 |
139.000 |
135.000 |
135.000 |
6 |
| 2013-08-05 |
BFL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2013-08-02 |
BFL.N0000 |
138.900 |
145.000 |
138.900 |
139.800 |
9 |
| 2013-08-01 |
BFL.N0000 |
138.900 |
138.900 |
135.000 |
137.600 |
22 |
| 2013-07-31 |
BFL.N0000 |
135.000 |
136.000 |
135.000 |
135.000 |
3 |
| 2013-07-30 |
BFL.N0000 |
136.000 |
139.000 |
135.100 |
137.100 |
9 |
| 2013-07-29 |
BFL.N0000 |
137.000 |
137.000 |
135.000 |
135.100 |
6 |
| 2013-07-26 |
BFL.N0000 |
135.000 |
137.000 |
134.000 |
135.200 |
18 |