BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-24 |
BFL.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2013-06-21 |
BFL.N0000 |
141.900 |
141.900 |
141.900 |
141.900 |
2 |
| 2013-06-20 |
BFL.N0000 |
135.200 |
142.000 |
135.200 |
142.000 |
2 |
| 2013-06-19 |
BFL.N0000 |
142.000 |
142.000 |
139.000 |
139.900 |
3 |
| 2013-06-18 |
BFL.N0000 |
141.900 |
145.000 |
140.000 |
140.000 |
18 |
| 2013-06-17 |
BFL.N0000 |
144.900 |
145.000 |
142.000 |
142.000 |
3 |
| 2013-06-14 |
BFL.N0000 |
139.900 |
140.000 |
135.200 |
136.700 |
15 |
| 2013-06-13 |
BFL.N0000 |
138.500 |
145.000 |
135.000 |
137.100 |
11 |
| 2013-06-12 |
BFL.N0000 |
135.000 |
149.800 |
135.000 |
138.000 |
4 |
| 2013-06-11 |
BFL.N0000 |
142.000 |
142.100 |
140.000 |
140.600 |
15 |
| 2013-06-10 |
BFL.N0000 |
148.900 |
148.900 |
145.000 |
145.000 |
3 |
| 2013-06-07 |
BFL.N0000 |
144.000 |
149.500 |
144.000 |
144.200 |
10 |
| 2013-06-06 |
BFL.N0000 |
144.000 |
145.000 |
144.000 |
144.900 |
7 |
| 2013-06-05 |
BFL.N0000 |
145.100 |
146.100 |
145.100 |
146.100 |
4 |
| 2013-06-04 |
BFL.N0000 |
150.000 |
150.000 |
145.100 |
145.100 |
5 |
| 2013-06-03 |
BFL.N0000 |
144.900 |
151.900 |
144.900 |
150.000 |
38 |
| 2013-05-31 |
BFL.N0000 |
142.000 |
144.900 |
142.000 |
144.900 |
2 |
| 2013-05-30 |
BFL.N0000 |
142.700 |
144.900 |
142.000 |
142.100 |
19 |
| 2013-05-29 |
BFL.N0000 |
142.100 |
142.400 |
142.100 |
142.300 |
5 |
| 2013-05-28 |
BFL.N0000 |
145.000 |
149.700 |
145.000 |
145.000 |
7 |