BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-08 |
BFL.N0000 |
135.000 |
135.000 |
134.100 |
134.700 |
15 |
| 2013-07-05 |
BFL.N0000 |
135.300 |
135.500 |
134.000 |
135.000 |
16 |
| 2013-07-04 |
BFL.N0000 |
135.300 |
135.300 |
135.300 |
135.300 |
4 |
| 2013-07-03 |
BFL.N0000 |
140.200 |
140.300 |
134.100 |
138.300 |
10 |
| 2013-07-02 |
BFL.N0000 |
136.000 |
140.800 |
136.000 |
136.600 |
2 |
| 2013-07-01 |
BFL.N0000 |
154.000 |
154.000 |
135.000 |
135.000 |
7 |
| 2013-06-28 |
BFL.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2013-06-27 |
BFL.N0000 |
133.200 |
140.000 |
133.200 |
139.900 |
12 |
| 2013-06-26 |
BFL.N0000 |
135.000 |
137.000 |
135.000 |
135.700 |
16 |
| 2013-06-25 |
BFL.N0000 |
137.000 |
140.000 |
136.200 |
136.200 |
4 |
| 2013-06-24 |
BFL.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2013-06-21 |
BFL.N0000 |
141.900 |
141.900 |
141.900 |
141.900 |
2 |
| 2013-06-20 |
BFL.N0000 |
135.200 |
142.000 |
135.200 |
142.000 |
2 |
| 2013-06-19 |
BFL.N0000 |
142.000 |
142.000 |
139.000 |
139.900 |
3 |
| 2013-06-18 |
BFL.N0000 |
141.900 |
145.000 |
140.000 |
140.000 |
18 |
| 2013-06-17 |
BFL.N0000 |
144.900 |
145.000 |
142.000 |
142.000 |
3 |
| 2013-06-14 |
BFL.N0000 |
139.900 |
140.000 |
135.200 |
136.700 |
15 |
| 2013-06-13 |
BFL.N0000 |
138.500 |
145.000 |
135.000 |
137.100 |
11 |
| 2013-06-12 |
BFL.N0000 |
135.000 |
149.800 |
135.000 |
138.000 |
4 |
| 2013-06-11 |
BFL.N0000 |
142.000 |
142.100 |
140.000 |
140.600 |
15 |