BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-21 |
BFL.N0000 |
185.900 |
187.000 |
181.700 |
184.300 |
84 |
| 2015-08-20 |
BFL.N0000 |
187.000 |
187.000 |
180.000 |
180.500 |
298 |
| 2015-08-19 |
BFL.N0000 |
193.800 |
195.000 |
186.300 |
187.100 |
172 |
| 2015-08-18 |
BFL.N0000 |
191.000 |
195.000 |
186.100 |
189.800 |
414 |
| 2015-08-17 |
BFL.N0000 |
172.000 |
190.000 |
172.000 |
181.900 |
558 |
| 2015-08-14 |
BFL.N0000 |
166.000 |
166.900 |
162.100 |
165.300 |
56 |
| 2015-08-13 |
BFL.N0000 |
165.500 |
165.500 |
163.200 |
163.500 |
42 |
| 2015-08-12 |
BFL.N0000 |
162.000 |
166.800 |
158.000 |
165.300 |
241 |
| 2015-08-11 |
BFL.N0000 |
157.000 |
162.000 |
155.200 |
159.200 |
111 |
| 2015-08-10 |
BFL.N0000 |
157.100 |
159.700 |
156.500 |
156.500 |
15 |
| 2015-08-07 |
BFL.N0000 |
159.100 |
162.500 |
156.600 |
157.300 |
115 |
| 2015-08-06 |
BFL.N0000 |
166.000 |
168.000 |
159.000 |
160.800 |
199 |
| 2015-08-05 |
BFL.N0000 |
159.000 |
165.000 |
158.000 |
163.600 |
318 |
| 2015-08-04 |
BFL.N0000 |
149.500 |
158.900 |
148.600 |
154.500 |
259 |
| 2015-08-03 |
BFL.N0000 |
141.900 |
149.700 |
141.900 |
148.600 |
158 |
| 2015-07-30 |
BFL.N0000 |
138.200 |
141.900 |
138.200 |
140.000 |
86 |
| 2015-07-29 |
BFL.N0000 |
138.000 |
139.900 |
137.000 |
138.100 |
66 |
| 2015-07-28 |
BFL.N0000 |
134.900 |
138.000 |
134.000 |
135.000 |
52 |
| 2015-07-27 |
BFL.N0000 |
135.000 |
135.000 |
132.500 |
133.000 |
39 |
| 2015-07-24 |
BFL.N0000 |
133.700 |
136.000 |
133.000 |
133.800 |
38 |