BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
BFL.N0000 |
197.900 |
197.900 |
194.000 |
194.100 |
14 |
| 2016-01-06 |
BFL.N0000 |
198.100 |
198.100 |
197.300 |
197.900 |
10 |
| 2016-01-05 |
BFL.N0000 |
198.100 |
198.100 |
198.100 |
198.100 |
6 |
| 2016-01-04 |
BFL.N0000 |
197.100 |
202.900 |
197.100 |
200.000 |
25 |
| 2015-12-31 |
BFL.N0000 |
197.000 |
199.700 |
196.800 |
199.700 |
7 |
| 2015-12-30 |
BFL.N0000 |
196.000 |
200.000 |
196.000 |
198.800 |
21 |
| 2015-12-29 |
BFL.N0000 |
196.000 |
199.000 |
195.700 |
196.000 |
8 |
| 2015-12-28 |
BFL.N0000 |
199.400 |
199.400 |
196.000 |
199.000 |
5 |
| 2015-12-23 |
BFL.N0000 |
198.000 |
198.000 |
195.100 |
197.700 |
4 |
| 2015-12-22 |
BFL.N0000 |
198.500 |
198.500 |
198.000 |
198.000 |
3 |
| 2015-12-21 |
BFL.N0000 |
200.100 |
201.000 |
199.000 |
199.400 |
15 |
| 2015-12-18 |
BFL.N0000 |
199.900 |
207.800 |
199.200 |
200.000 |
51 |
| 2015-12-17 |
BFL.N0000 |
197.500 |
200.000 |
197.000 |
199.900 |
45 |
| 2015-12-16 |
BFL.N0000 |
196.800 |
197.000 |
195.000 |
196.800 |
13 |
| 2015-12-15 |
BFL.N0000 |
193.000 |
196.000 |
193.000 |
193.800 |
30 |
| 2015-12-14 |
BFL.N0000 |
193.000 |
195.900 |
192.000 |
193.000 |
17 |
| 2015-12-11 |
BFL.N0000 |
193.200 |
194.000 |
193.000 |
193.200 |
12 |
| 2015-12-10 |
BFL.N0000 |
193.500 |
200.000 |
193.500 |
194.100 |
30 |
| 2015-12-09 |
BFL.N0000 |
193.000 |
195.000 |
193.000 |
193.300 |
9 |
| 2015-12-08 |
BFL.N0000 |
195.000 |
197.700 |
194.000 |
195.000 |
30 |