BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-23 |
BFL.N0000 |
132.500 |
134.500 |
132.500 |
133.200 |
41 |
| 2015-07-22 |
BFL.N0000 |
128.500 |
133.000 |
128.000 |
132.300 |
118 |
| 2015-07-21 |
BFL.N0000 |
127.000 |
128.800 |
127.000 |
128.000 |
27 |
| 2015-07-20 |
BFL.N0000 |
127.800 |
127.800 |
126.500 |
127.000 |
29 |
| 2015-07-17 |
BFL.N0000 |
127.000 |
128.300 |
127.000 |
127.500 |
68 |
| 2015-07-16 |
BFL.N0000 |
123.000 |
127.500 |
123.000 |
127.100 |
128 |
| 2015-07-15 |
BFL.N0000 |
122.000 |
122.900 |
121.000 |
122.000 |
20 |
| 2015-07-14 |
BFL.N0000 |
118.100 |
122.000 |
118.000 |
120.600 |
17 |
| 2015-07-13 |
BFL.N0000 |
121.800 |
121.800 |
118.000 |
118.000 |
4 |
| 2015-07-10 |
BFL.N0000 |
116.300 |
121.800 |
116.300 |
117.200 |
9 |
| 2015-07-09 |
BFL.N0000 |
116.600 |
121.800 |
116.500 |
117.600 |
4 |
| 2015-07-08 |
BFL.N0000 |
118.500 |
118.700 |
117.000 |
117.000 |
14 |
| 2015-07-07 |
BFL.N0000 |
121.900 |
121.900 |
118.500 |
118.600 |
7 |
| 2015-07-06 |
BFL.N0000 |
118.600 |
119.000 |
118.600 |
118.700 |
8 |
| 2015-07-03 |
BFL.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
10 |
| 2015-07-02 |
BFL.N0000 |
122.000 |
122.000 |
119.000 |
120.000 |
7 |
| 2015-06-29 |
BFL.N0000 |
121.800 |
121.800 |
121.800 |
121.800 |
2 |
| 2015-06-26 |
BFL.N0000 |
117.200 |
121.900 |
117.200 |
121.900 |
4 |
| 2015-06-25 |
BFL.N0000 |
122.800 |
122.900 |
119.500 |
119.900 |
5 |
| 2015-06-24 |
BFL.N0000 |
119.800 |
124.000 |
119.800 |
123.000 |
66 |