BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-01 |
BALA.N0000 |
18.600 |
20.000 |
18.500 |
18.800 |
3 |
| 2015-09-30 |
BALA.N0000 |
19.500 |
20.000 |
18.500 |
19.000 |
20 |
| 2015-09-29 |
BALA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
6 |
| 2015-09-28 |
BALA.N0000 |
19.900 |
23.500 |
19.200 |
20.000 |
23 |
| 2015-09-25 |
BALA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2015-09-23 |
BALA.N0000 |
19.500 |
19.500 |
19.200 |
19.400 |
2 |
| 2015-09-22 |
BALA.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
3 |
| 2015-09-21 |
BALA.N0000 |
18.900 |
19.100 |
18.900 |
19.100 |
3 |
| 2015-09-18 |
BALA.N0000 |
22.200 |
22.200 |
18.000 |
18.800 |
56 |
| 2015-09-17 |
BALA.N0000 |
21.100 |
21.100 |
20.400 |
20.400 |
15 |
| 2015-09-16 |
BALA.N0000 |
21.100 |
21.100 |
20.800 |
20.900 |
7 |
| 2015-09-15 |
BALA.N0000 |
21.900 |
23.300 |
20.900 |
20.900 |
16 |
| 2015-09-14 |
BALA.N0000 |
21.000 |
22.700 |
21.000 |
21.900 |
11 |
| 2015-09-11 |
BALA.N0000 |
21.400 |
23.500 |
21.400 |
22.400 |
21 |
| 2015-09-10 |
BALA.N0000 |
21.600 |
21.600 |
21.600 |
20.900 |
1 |
| 2015-09-09 |
BALA.N0000 |
20.900 |
20.900 |
20.100 |
20.900 |
11 |
| 2015-09-08 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-09-07 |
BALA.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
4 |
| 2015-09-04 |
BALA.N0000 |
20.200 |
22.500 |
20.200 |
20.500 |
18 |
| 2015-09-03 |
BALA.N0000 |
20.200 |
20.200 |
20.200 |
20.400 |
2 |