BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
BALA.N0000 |
18.200 |
19.000 |
18.100 |
18.200 |
6 |
| 2015-11-19 |
BALA.N0000 |
18.600 |
19.200 |
18.600 |
18.700 |
3 |
| 2015-11-18 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
12 |
| 2015-11-17 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2015-11-16 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2015-11-13 |
BALA.N0000 |
18.600 |
19.000 |
18.600 |
19.000 |
3 |
| 2015-11-11 |
BALA.N0000 |
18.600 |
18.800 |
18.600 |
18.800 |
3 |
| 2015-11-06 |
BALA.N0000 |
19.400 |
20.300 |
18.600 |
18.600 |
13 |
| 2015-11-05 |
BALA.N0000 |
19.000 |
19.000 |
18.100 |
18.200 |
10 |
| 2015-11-03 |
BALA.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |
| 2015-11-02 |
BALA.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
7 |
| 2015-10-30 |
BALA.N0000 |
19.500 |
20.400 |
19.100 |
19.100 |
11 |
| 2015-10-29 |
BALA.N0000 |
19.700 |
19.700 |
19.600 |
19.600 |
3 |
| 2015-10-28 |
BALA.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
3 |
| 2015-10-23 |
BALA.N0000 |
18.300 |
21.000 |
18.300 |
19.600 |
43 |
| 2015-10-22 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
18 |
| 2015-10-21 |
BALA.N0000 |
18.100 |
19.800 |
18.100 |
18.200 |
9 |
| 2015-10-20 |
BALA.N0000 |
19.000 |
19.800 |
18.800 |
19.000 |
6 |
| 2015-10-19 |
BALA.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
5 |
| 2015-10-16 |
BALA.N0000 |
19.900 |
19.900 |
19.900 |
18.600 |
3 |