BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-11 |
BALA.N0000 |
21.400 |
23.500 |
21.400 |
22.400 |
21 |
| 2015-09-10 |
BALA.N0000 |
21.600 |
21.600 |
21.600 |
20.900 |
1 |
| 2015-09-09 |
BALA.N0000 |
20.900 |
20.900 |
20.100 |
20.900 |
11 |
| 2015-09-08 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-09-07 |
BALA.N0000 |
20.300 |
20.500 |
20.300 |
20.500 |
4 |
| 2015-09-04 |
BALA.N0000 |
20.200 |
22.500 |
20.200 |
20.500 |
18 |
| 2015-09-03 |
BALA.N0000 |
20.200 |
20.200 |
20.200 |
20.400 |
2 |
| 2015-09-01 |
BALA.N0000 |
21.200 |
21.200 |
20.400 |
20.400 |
4 |
| 2015-08-28 |
BALA.N0000 |
21.400 |
21.400 |
20.500 |
20.400 |
2 |
| 2015-08-27 |
BALA.N0000 |
21.400 |
21.400 |
20.400 |
20.400 |
2 |
| 2015-08-26 |
BALA.N0000 |
20.600 |
20.600 |
20.000 |
20.600 |
7 |
| 2015-08-25 |
BALA.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
3 |
| 2015-08-24 |
BALA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2015-08-21 |
BALA.N0000 |
21.600 |
21.600 |
21.600 |
20.500 |
1 |
| 2015-08-20 |
BALA.N0000 |
20.700 |
20.800 |
20.500 |
20.500 |
6 |
| 2015-08-19 |
BALA.N0000 |
21.800 |
21.800 |
20.500 |
20.800 |
15 |
| 2015-08-18 |
BALA.N0000 |
21.000 |
21.700 |
20.800 |
20.800 |
13 |
| 2015-08-17 |
BALA.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
3 |
| 2015-08-14 |
BALA.N0000 |
21.200 |
21.800 |
20.800 |
21.000 |
28 |
| 2015-08-13 |
BALA.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
2 |