BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
BALA.N0000 |
22.200 |
22.200 |
22.000 |
22.100 |
4 |
| 2015-07-29 |
BALA.N0000 |
22.000 |
23.900 |
21.800 |
22.300 |
37 |
| 2015-07-28 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
21.500 |
1 |
| 2015-07-27 |
BALA.N0000 |
22.200 |
22.200 |
21.000 |
21.500 |
11 |
| 2015-07-24 |
BALA.N0000 |
21.000 |
22.400 |
20.000 |
22.000 |
16 |
| 2015-07-23 |
BALA.N0000 |
21.600 |
21.800 |
21.600 |
21.800 |
23 |
| 2015-07-22 |
BALA.N0000 |
21.600 |
21.600 |
21.600 |
21.700 |
2 |
| 2015-07-17 |
BALA.N0000 |
21.300 |
21.800 |
21.300 |
21.700 |
13 |
| 2015-07-16 |
BALA.N0000 |
21.300 |
21.300 |
21.300 |
21.100 |
1 |
| 2015-07-15 |
BALA.N0000 |
21.000 |
21.100 |
20.000 |
21.100 |
4 |
| 2015-07-14 |
BALA.N0000 |
21.100 |
21.600 |
21.100 |
21.500 |
28 |
| 2015-07-13 |
BALA.N0000 |
20.600 |
21.700 |
20.600 |
21.000 |
45 |
| 2015-07-10 |
BALA.N0000 |
20.000 |
21.100 |
20.000 |
20.000 |
6 |
| 2015-07-08 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2015-07-07 |
BALA.N0000 |
20.000 |
21.800 |
20.000 |
20.500 |
23 |
| 2015-07-06 |
BALA.N0000 |
19.700 |
19.900 |
19.700 |
19.800 |
3 |
| 2015-07-03 |
BALA.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
3 |
| 2015-07-02 |
BALA.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
21 |
| 2015-06-26 |
BALA.N0000 |
19.800 |
20.000 |
19.800 |
19.800 |
6 |
| 2015-06-25 |
BALA.N0000 |
19.900 |
20.000 |
19.700 |
19.700 |
6 |