BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-04 |
BALA.N0000 |
20.700 |
20.800 |
20.700 |
20.800 |
2 |
| 2015-06-03 |
BALA.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
9 |
| 2015-06-01 |
BALA.N0000 |
20.000 |
20.900 |
19.900 |
20.700 |
16 |
| 2015-05-29 |
BALA.N0000 |
20.000 |
20.900 |
20.000 |
20.000 |
12 |
| 2015-05-28 |
BALA.N0000 |
20.500 |
20.900 |
20.000 |
20.000 |
7 |
| 2015-05-27 |
BALA.N0000 |
21.000 |
21.000 |
19.700 |
20.000 |
11 |
| 2015-05-26 |
BALA.N0000 |
20.700 |
21.900 |
20.000 |
20.200 |
21 |
| 2015-05-25 |
BALA.N0000 |
21.300 |
21.300 |
20.700 |
20.700 |
6 |
| 2015-05-22 |
BALA.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
10 |
| 2015-05-21 |
BALA.N0000 |
22.000 |
22.000 |
20.900 |
20.900 |
4 |
| 2015-05-20 |
BALA.N0000 |
22.000 |
22.800 |
20.800 |
21.100 |
18 |
| 2015-05-19 |
BALA.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
2 |
| 2015-05-18 |
BALA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2015-05-15 |
BALA.N0000 |
21.400 |
21.500 |
21.000 |
21.500 |
6 |
| 2015-05-14 |
BALA.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
7 |
| 2015-05-13 |
BALA.N0000 |
22.900 |
22.900 |
21.600 |
22.000 |
27 |
| 2015-05-12 |
BALA.N0000 |
22.900 |
22.900 |
22.200 |
22.700 |
3 |
| 2015-05-11 |
BALA.N0000 |
22.500 |
23.000 |
22.200 |
22.600 |
6 |
| 2015-05-08 |
BALA.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2015-05-07 |
BALA.N0000 |
23.900 |
23.900 |
22.500 |
23.600 |
28 |