BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-06 |
BALA.N0000 |
23.900 |
23.900 |
22.000 |
22.100 |
11 |
| 2015-05-05 |
BALA.N0000 |
23.000 |
23.000 |
22.000 |
22.200 |
16 |
| 2015-04-30 |
BALA.N0000 |
23.600 |
24.700 |
23.000 |
23.100 |
9 |
| 2015-04-29 |
BALA.N0000 |
23.800 |
24.800 |
23.000 |
23.500 |
24 |
| 2015-04-28 |
BALA.N0000 |
22.500 |
23.800 |
22.500 |
23.700 |
12 |
| 2015-04-27 |
BALA.N0000 |
22.000 |
23.800 |
22.000 |
23.000 |
24 |
| 2015-04-24 |
BALA.N0000 |
20.600 |
22.400 |
20.600 |
22.300 |
6 |
| 2015-04-23 |
BALA.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
4 |
| 2015-04-22 |
BALA.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
3 |
| 2015-04-21 |
BALA.N0000 |
22.100 |
22.800 |
22.100 |
22.100 |
4 |
| 2015-04-20 |
BALA.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2015-04-17 |
BALA.N0000 |
20.800 |
22.800 |
20.800 |
22.000 |
20 |
| 2015-04-15 |
BALA.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2015-04-10 |
BALA.N0000 |
19.900 |
20.400 |
19.800 |
20.400 |
3 |
| 2015-04-09 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2015-04-08 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2015-04-07 |
BALA.N0000 |
20.100 |
20.500 |
20.000 |
20.000 |
10 |
| 2015-04-06 |
BALA.N0000 |
20.700 |
20.800 |
20.000 |
20.400 |
4 |
| 2015-04-02 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2015-04-01 |
BALA.N0000 |
19.700 |
20.400 |
19.600 |
20.400 |
11 |