THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
AUTO.N0000 |
75.900 |
75.900 |
75.900 |
75.800 |
1 |
| 2019-01-25 |
AUTO.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
2 |
| 2019-01-24 |
AUTO.N0000 |
71.000 |
71.000 |
71.000 |
75.800 |
1 |
| 2019-01-22 |
AUTO.N0000 |
72.000 |
77.900 |
70.000 |
75.800 |
17 |
| 2019-01-18 |
AUTO.N0000 |
72.500 |
72.500 |
72.500 |
75.000 |
1 |
| 2019-01-16 |
AUTO.N0000 |
72.900 |
72.900 |
70.000 |
75.000 |
6 |
| 2019-01-14 |
AUTO.N0000 |
71.000 |
71.000 |
71.000 |
75.000 |
1 |
| 2019-01-11 |
AUTO.N0000 |
70.200 |
70.200 |
70.100 |
75.000 |
4 |
| 2019-01-10 |
AUTO.N0000 |
72.500 |
72.500 |
72.500 |
75.000 |
3 |
| 2019-01-09 |
AUTO.N0000 |
75.600 |
75.600 |
75.000 |
75.000 |
2 |
| 2019-01-08 |
AUTO.N0000 |
77.000 |
77.000 |
72.500 |
75.600 |
6 |
| 2019-01-02 |
AUTO.N0000 |
77.500 |
77.500 |
77.500 |
80.000 |
1 |
| 2018-12-31 |
AUTO.N0000 |
80.000 |
80.000 |
75.100 |
80.000 |
5 |
| 2018-12-28 |
AUTO.N0000 |
78.000 |
78.000 |
78.000 |
77.800 |
1 |
| 2018-12-21 |
AUTO.N0000 |
77.400 |
78.000 |
77.400 |
77.800 |
4 |
| 2018-12-20 |
AUTO.N0000 |
78.000 |
78.000 |
74.200 |
74.400 |
4 |
| 2018-12-19 |
AUTO.N0000 |
78.000 |
78.000 |
78.000 |
82.100 |
2 |
| 2018-12-17 |
AUTO.N0000 |
81.900 |
83.000 |
81.900 |
82.100 |
4 |
| 2018-12-14 |
AUTO.N0000 |
81.400 |
81.500 |
81.400 |
81.400 |
4 |
| 2018-12-13 |
AUTO.N0000 |
78.900 |
79.000 |
78.900 |
79.000 |
2 |