THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-20 |
AUTO.N0000 |
75.300 |
83.000 |
75.000 |
82.600 |
9 |
| 2019-06-14 |
AUTO.N0000 |
79.600 |
84.800 |
79.600 |
80.100 |
3 |
| 2019-06-04 |
AUTO.N0000 |
71.700 |
79.700 |
71.700 |
78.300 |
2 |
| 2019-06-03 |
AUTO.N0000 |
71.700 |
71.700 |
71.700 |
78.300 |
1 |
| 2019-05-31 |
AUTO.N0000 |
78.000 |
79.600 |
78.000 |
78.300 |
2 |
| 2019-05-30 |
AUTO.N0000 |
79.600 |
79.600 |
79.600 |
80.000 |
1 |
| 2019-05-16 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2019-05-15 |
AUTO.N0000 |
71.000 |
71.000 |
69.200 |
69.300 |
4 |
| 2019-05-14 |
AUTO.N0000 |
72.000 |
82.000 |
72.000 |
79.600 |
8 |
| 2019-05-13 |
AUTO.N0000 |
70.100 |
70.100 |
69.300 |
69.500 |
7 |
| 2019-05-10 |
AUTO.N0000 |
69.000 |
69.000 |
69.000 |
84.900 |
1 |
| 2019-05-08 |
AUTO.N0000 |
68.300 |
69.500 |
68.300 |
84.900 |
6 |
| 2019-05-06 |
AUTO.N0000 |
70.100 |
70.100 |
68.100 |
84.900 |
2 |
| 2019-04-30 |
AUTO.N0000 |
70.400 |
84.500 |
70.400 |
84.900 |
2 |
| 2019-04-02 |
AUTO.N0000 |
75.000 |
75.000 |
65.000 |
84.900 |
2 |
| 2019-03-29 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
84.900 |
1 |
| 2019-03-26 |
AUTO.N0000 |
74.000 |
74.000 |
74.000 |
84.900 |
1 |
| 2019-03-22 |
AUTO.N0000 |
70.200 |
70.200 |
70.200 |
84.900 |
1 |
| 2019-03-13 |
AUTO.N0000 |
76.000 |
76.000 |
76.000 |
84.900 |
1 |
| 2019-03-11 |
AUTO.N0000 |
84.000 |
84.000 |
84.000 |
84.900 |
1 |