THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
AUTO.N0000 |
75.000 |
85.000 |
75.000 |
84.900 |
5 |
| 2019-02-28 |
AUTO.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2019-02-21 |
AUTO.N0000 |
72.100 |
75.100 |
72.100 |
75.000 |
2 |
| 2019-02-20 |
AUTO.N0000 |
75.000 |
82.000 |
75.000 |
75.000 |
10 |
| 2019-02-14 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
77.300 |
1 |
| 2019-02-13 |
AUTO.N0000 |
75.500 |
78.000 |
75.500 |
77.300 |
3 |
| 2019-02-08 |
AUTO.N0000 |
75.400 |
75.500 |
75.400 |
75.400 |
2 |
| 2019-02-07 |
AUTO.N0000 |
72.000 |
72.000 |
68.000 |
69.200 |
7 |
| 2019-02-06 |
AUTO.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
3 |
| 2019-01-31 |
AUTO.N0000 |
72.000 |
75.000 |
72.000 |
75.800 |
2 |
| 2019-01-30 |
AUTO.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
1 |
| 2019-01-29 |
AUTO.N0000 |
75.900 |
75.900 |
75.900 |
75.800 |
1 |
| 2019-01-25 |
AUTO.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
2 |
| 2019-01-24 |
AUTO.N0000 |
71.000 |
71.000 |
71.000 |
75.800 |
1 |
| 2019-01-22 |
AUTO.N0000 |
72.000 |
77.900 |
70.000 |
75.800 |
17 |
| 2019-01-18 |
AUTO.N0000 |
72.500 |
72.500 |
72.500 |
75.000 |
1 |
| 2019-01-16 |
AUTO.N0000 |
72.900 |
72.900 |
70.000 |
75.000 |
6 |
| 2019-01-14 |
AUTO.N0000 |
71.000 |
71.000 |
71.000 |
75.000 |
1 |
| 2019-01-11 |
AUTO.N0000 |
70.200 |
70.200 |
70.100 |
75.000 |
4 |
| 2019-01-10 |
AUTO.N0000 |
72.500 |
72.500 |
72.500 |
75.000 |
3 |