THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
AUTO.N0000 |
68.300 |
69.500 |
68.300 |
84.900 |
6 |
| 2019-05-06 |
AUTO.N0000 |
70.100 |
70.100 |
68.100 |
84.900 |
2 |
| 2019-04-30 |
AUTO.N0000 |
70.400 |
84.500 |
70.400 |
84.900 |
2 |
| 2019-04-02 |
AUTO.N0000 |
75.000 |
75.000 |
65.000 |
84.900 |
2 |
| 2019-03-29 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
84.900 |
1 |
| 2019-03-26 |
AUTO.N0000 |
74.000 |
74.000 |
74.000 |
84.900 |
1 |
| 2019-03-22 |
AUTO.N0000 |
70.200 |
70.200 |
70.200 |
84.900 |
1 |
| 2019-03-13 |
AUTO.N0000 |
76.000 |
76.000 |
76.000 |
84.900 |
1 |
| 2019-03-11 |
AUTO.N0000 |
84.000 |
84.000 |
84.000 |
84.900 |
1 |
| 2019-03-01 |
AUTO.N0000 |
75.000 |
85.000 |
75.000 |
84.900 |
5 |
| 2019-02-28 |
AUTO.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2019-02-21 |
AUTO.N0000 |
72.100 |
75.100 |
72.100 |
75.000 |
2 |
| 2019-02-20 |
AUTO.N0000 |
75.000 |
82.000 |
75.000 |
75.000 |
10 |
| 2019-02-14 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
77.300 |
1 |
| 2019-02-13 |
AUTO.N0000 |
75.500 |
78.000 |
75.500 |
77.300 |
3 |
| 2019-02-08 |
AUTO.N0000 |
75.400 |
75.500 |
75.400 |
75.400 |
2 |
| 2019-02-07 |
AUTO.N0000 |
72.000 |
72.000 |
68.000 |
69.200 |
7 |
| 2019-02-06 |
AUTO.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
3 |
| 2019-01-31 |
AUTO.N0000 |
72.000 |
75.000 |
72.000 |
75.800 |
2 |
| 2019-01-30 |
AUTO.N0000 |
72.000 |
72.000 |
72.000 |
75.800 |
1 |