THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-12 |
AUTO.N0000 |
74.200 |
79.000 |
65.000 |
71.000 |
9 |
| 2018-12-11 |
AUTO.N0000 |
74.200 |
74.200 |
74.200 |
82.700 |
2 |
| 2018-12-10 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
82.700 |
1 |
| 2018-12-06 |
AUTO.N0000 |
81.000 |
81.000 |
81.000 |
82.700 |
2 |
| 2018-12-03 |
AUTO.N0000 |
77.700 |
77.700 |
74.000 |
82.700 |
4 |
| 2018-11-30 |
AUTO.N0000 |
82.800 |
82.800 |
82.800 |
82.700 |
1 |
| 2018-11-29 |
AUTO.N0000 |
78.500 |
82.800 |
78.500 |
82.700 |
7 |
| 2018-11-26 |
AUTO.N0000 |
81.700 |
85.000 |
78.600 |
84.300 |
3 |
| 2018-11-23 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
81.900 |
1 |
| 2018-11-21 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
81.900 |
1 |
| 2018-11-15 |
AUTO.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
1 |
| 2018-11-14 |
AUTO.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
1 |
| 2018-11-13 |
AUTO.N0000 |
81.900 |
81.900 |
80.500 |
81.900 |
3 |
| 2018-11-12 |
AUTO.N0000 |
80.500 |
80.500 |
80.500 |
84.000 |
1 |
| 2018-11-08 |
AUTO.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
2 |
| 2018-11-02 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
86.100 |
1 |
| 2018-10-30 |
AUTO.N0000 |
84.900 |
90.000 |
84.900 |
86.100 |
8 |
| 2018-10-29 |
AUTO.N0000 |
84.900 |
84.900 |
84.900 |
85.000 |
1 |
| 2018-10-22 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-10-17 |
AUTO.N0000 |
84.000 |
84.000 |
84.000 |
87.400 |
1 |