THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-19 |
AUTO.N0000 |
93.500 |
93.500 |
93.500 |
94.000 |
1 |
| 2018-09-13 |
AUTO.N0000 |
89.500 |
89.500 |
89.500 |
94.000 |
3 |
| 2018-09-12 |
AUTO.N0000 |
89.900 |
89.900 |
89.900 |
94.000 |
1 |
| 2018-09-10 |
AUTO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2018-09-07 |
AUTO.N0000 |
81.000 |
88.500 |
81.000 |
88.300 |
6 |
| 2018-09-05 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
88.900 |
2 |
| 2018-09-03 |
AUTO.N0000 |
85.000 |
89.000 |
85.000 |
88.900 |
5 |
| 2018-08-31 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
88.900 |
1 |
| 2018-08-24 |
AUTO.N0000 |
89.900 |
90.000 |
89.900 |
88.900 |
2 |
| 2018-08-15 |
AUTO.N0000 |
82.000 |
89.000 |
82.000 |
88.900 |
8 |
| 2018-08-07 |
AUTO.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2018-08-06 |
AUTO.N0000 |
88.000 |
89.000 |
88.000 |
88.900 |
3 |
| 2018-08-02 |
AUTO.N0000 |
89.900 |
89.900 |
89.800 |
89.900 |
4 |
| 2018-08-01 |
AUTO.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
2 |
| 2018-07-30 |
AUTO.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
4 |
| 2018-07-25 |
AUTO.N0000 |
94.000 |
100.000 |
94.000 |
99.300 |
3 |
| 2018-07-24 |
AUTO.N0000 |
105.000 |
105.000 |
94.000 |
94.700 |
20 |
| 2018-07-23 |
AUTO.N0000 |
80.000 |
80.500 |
80.000 |
89.000 |
2 |
| 2018-07-13 |
AUTO.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2018-07-05 |
AUTO.N0000 |
86.000 |
89.500 |
80.000 |
87.500 |
16 |