THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
AUTO.N0000 |
77.200 |
77.200 |
77.000 |
87.400 |
4 |
| 2018-10-09 |
AUTO.N0000 |
77.100 |
77.100 |
77.000 |
87.400 |
2 |
| 2018-10-08 |
AUTO.N0000 |
86.000 |
86.000 |
86.000 |
87.400 |
1 |
| 2018-10-04 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
87.400 |
1 |
| 2018-10-03 |
AUTO.N0000 |
75.300 |
87.900 |
75.000 |
87.400 |
14 |
| 2018-10-02 |
AUTO.N0000 |
75.200 |
75.200 |
75.200 |
88.000 |
2 |
| 2018-09-28 |
AUTO.N0000 |
76.200 |
76.200 |
75.000 |
88.000 |
5 |
| 2018-09-25 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
88.000 |
2 |
| 2018-09-21 |
AUTO.N0000 |
85.100 |
88.000 |
75.000 |
88.000 |
4 |
| 2018-09-19 |
AUTO.N0000 |
93.500 |
93.500 |
93.500 |
94.000 |
1 |
| 2018-09-13 |
AUTO.N0000 |
89.500 |
89.500 |
89.500 |
94.000 |
3 |
| 2018-09-12 |
AUTO.N0000 |
89.900 |
89.900 |
89.900 |
94.000 |
1 |
| 2018-09-10 |
AUTO.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2018-09-07 |
AUTO.N0000 |
81.000 |
88.500 |
81.000 |
88.300 |
6 |
| 2018-09-05 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
88.900 |
2 |
| 2018-09-03 |
AUTO.N0000 |
85.000 |
89.000 |
85.000 |
88.900 |
5 |
| 2018-08-31 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
88.900 |
1 |
| 2018-08-24 |
AUTO.N0000 |
89.900 |
90.000 |
89.900 |
88.900 |
2 |
| 2018-08-15 |
AUTO.N0000 |
82.000 |
89.000 |
82.000 |
88.900 |
8 |
| 2018-08-07 |
AUTO.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |