THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
AUTO.N0000 |
104.000 |
105.000 |
104.000 |
104.000 |
7 |
| 2024-09-30 |
AUTO.N0000 |
93.200 |
93.200 |
93.200 |
109.000 |
1 |
| 2024-09-27 |
AUTO.N0000 |
108.000 |
108.000 |
108.000 |
109.000 |
2 |
| 2024-09-26 |
AUTO.N0000 |
97.900 |
110.000 |
97.900 |
109.000 |
17 |
| 2024-09-24 |
AUTO.N0000 |
92.500 |
97.900 |
92.500 |
99.900 |
2 |
| 2024-09-13 |
AUTO.N0000 |
93.300 |
93.300 |
93.300 |
99.900 |
1 |
| 2024-09-12 |
AUTO.N0000 |
93.500 |
100.000 |
93.400 |
99.900 |
6 |
| 2024-09-06 |
AUTO.N0000 |
101.000 |
101.000 |
101.000 |
98.100 |
1 |
| 2024-08-29 |
AUTO.N0000 |
92.500 |
97.000 |
92.500 |
98.100 |
3 |
| 2024-08-27 |
AUTO.N0000 |
98.100 |
98.100 |
98.100 |
98.100 |
1 |
| 2024-08-16 |
AUTO.N0000 |
92.100 |
100.000 |
92.100 |
98.100 |
4 |
| 2024-08-13 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
100.000 |
1 |
| 2024-08-09 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
100.000 |
1 |
| 2024-08-08 |
AUTO.N0000 |
99.600 |
101.000 |
90.200 |
100.000 |
10 |
| 2024-08-01 |
AUTO.N0000 |
98.900 |
99.500 |
98.900 |
99.000 |
6 |
| 2024-07-31 |
AUTO.N0000 |
93.100 |
98.900 |
92.500 |
94.800 |
11 |
| 2024-07-25 |
AUTO.N0000 |
92.500 |
95.000 |
92.500 |
101.250 |
2 |
| 2024-07-24 |
AUTO.N0000 |
92.500 |
103.000 |
92.500 |
101.250 |
2 |
| 2024-07-23 |
AUTO.N0000 |
107.750 |
107.750 |
100.000 |
101.250 |
2 |
| 2024-07-22 |
AUTO.N0000 |
91.000 |
114.000 |
90.000 |
101.250 |
15 |