THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
AUTO.N0000 |
107.500 |
107.500 |
107.500 |
92.400 |
1 |
| 2023-10-25 |
AUTO.N0000 |
108.000 |
108.250 |
83.000 |
92.400 |
44 |
| 2023-10-24 |
AUTO.N0000 |
79.000 |
108.250 |
79.000 |
105.000 |
3 |
| 2023-10-23 |
AUTO.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
2 |
| 2023-10-20 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2023-10-18 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-10-16 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
105.000 |
1 |
| 2023-10-02 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2023-09-27 |
AUTO.N0000 |
129.750 |
129.750 |
129.750 |
105.000 |
1 |
| 2023-09-25 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-09-15 |
AUTO.N0000 |
108.250 |
108.250 |
106.000 |
105.000 |
2 |
| 2023-09-13 |
AUTO.N0000 |
108.250 |
108.250 |
108.250 |
105.000 |
1 |
| 2023-09-12 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-09-11 |
AUTO.N0000 |
108.250 |
108.250 |
105.000 |
105.000 |
8 |
| 2023-09-08 |
AUTO.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-09-07 |
AUTO.N0000 |
114.750 |
114.750 |
102.000 |
104.000 |
17 |
| 2023-09-06 |
AUTO.N0000 |
106.000 |
115.000 |
106.000 |
104.250 |
3 |
| 2023-09-05 |
AUTO.N0000 |
108.000 |
108.000 |
108.000 |
104.250 |
1 |
| 2023-09-04 |
AUTO.N0000 |
108.000 |
112.750 |
104.000 |
104.250 |
11 |
| 2023-09-01 |
AUTO.N0000 |
107.250 |
107.250 |
107.000 |
113.000 |
2 |