THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-15 |
AUTO.N0000 |
109.000 |
109.750 |
109.000 |
109.000 |
2 |
| 2023-06-14 |
AUTO.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
4 |
| 2023-06-13 |
AUTO.N0000 |
108.750 |
108.750 |
108.750 |
107.250 |
5 |
| 2023-06-09 |
AUTO.N0000 |
109.750 |
109.750 |
109.750 |
107.250 |
1 |
| 2023-06-08 |
AUTO.N0000 |
115.000 |
115.000 |
115.000 |
107.250 |
2 |
| 2023-06-07 |
AUTO.N0000 |
108.000 |
108.000 |
108.000 |
107.250 |
3 |
| 2023-06-05 |
AUTO.N0000 |
108.000 |
108.000 |
108.000 |
107.250 |
3 |
| 2023-06-02 |
AUTO.N0000 |
108.000 |
110.000 |
100.000 |
107.250 |
9 |
| 2023-06-01 |
AUTO.N0000 |
110.000 |
110.000 |
99.000 |
98.100 |
5 |
| 2023-05-31 |
AUTO.N0000 |
87.000 |
111.750 |
87.000 |
98.100 |
22 |
| 2023-05-30 |
AUTO.N0000 |
98.500 |
98.500 |
98.500 |
98.200 |
1 |
| 2023-05-26 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
98.200 |
1 |
| 2023-05-24 |
AUTO.N0000 |
87.100 |
87.100 |
76.700 |
98.200 |
3 |
| 2023-05-23 |
AUTO.N0000 |
87.100 |
103.000 |
87.100 |
98.200 |
2 |
| 2023-05-19 |
AUTO.N0000 |
99.900 |
105.000 |
99.900 |
98.200 |
6 |
| 2023-05-18 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
98.200 |
1 |
| 2023-05-12 |
AUTO.N0000 |
86.000 |
86.000 |
86.000 |
98.200 |
1 |
| 2023-05-09 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
98.200 |
6 |
| 2023-05-08 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
98.200 |
1 |
| 2023-05-04 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
98.200 |
1 |