THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
AUTO.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
2 |
| 2023-03-02 |
AUTO.N0000 |
104.750 |
104.750 |
104.750 |
109.250 |
2 |
| 2023-02-22 |
AUTO.N0000 |
108.750 |
108.750 |
108.750 |
109.250 |
1 |
| 2023-02-21 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
109.250 |
1 |
| 2023-02-20 |
AUTO.N0000 |
109.000 |
109.000 |
109.000 |
109.250 |
2 |
| 2023-02-17 |
AUTO.N0000 |
109.250 |
109.750 |
109.250 |
109.250 |
8 |
| 2023-02-16 |
AUTO.N0000 |
109.250 |
109.250 |
109.250 |
109.000 |
5 |
| 2023-02-15 |
AUTO.N0000 |
109.250 |
109.250 |
100.000 |
109.000 |
2 |
| 2023-02-14 |
AUTO.N0000 |
108.750 |
109.000 |
108.750 |
109.000 |
5 |
| 2023-02-13 |
AUTO.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2023-02-09 |
AUTO.N0000 |
110.000 |
110.000 |
109.500 |
109.000 |
4 |
| 2023-02-08 |
AUTO.N0000 |
109.000 |
110.000 |
108.750 |
109.000 |
11 |
| 2023-02-07 |
AUTO.N0000 |
111.000 |
111.000 |
100.000 |
97.200 |
2 |
| 2023-02-06 |
AUTO.N0000 |
112.000 |
112.000 |
110.750 |
97.200 |
3 |
| 2023-02-01 |
AUTO.N0000 |
100.000 |
105.000 |
98.000 |
97.200 |
8 |
| 2023-01-31 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
97.200 |
3 |
| 2023-01-30 |
AUTO.N0000 |
100.000 |
100.000 |
97.500 |
97.200 |
3 |
| 2023-01-27 |
AUTO.N0000 |
105.000 |
105.000 |
97.200 |
97.200 |
6 |
| 2023-01-26 |
AUTO.N0000 |
107.750 |
107.750 |
107.750 |
102.000 |
1 |
| 2023-01-25 |
AUTO.N0000 |
110.000 |
110.000 |
97.200 |
102.000 |
5 |