THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
AUTO.N0000 |
80.000 |
85.000 |
78.100 |
80.800 |
7 |
| 2022-11-22 |
AUTO.N0000 |
75.100 |
75.100 |
75.100 |
80.800 |
1 |
| 2022-11-17 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.800 |
1 |
| 2022-11-14 |
AUTO.N0000 |
81.100 |
81.100 |
80.000 |
80.800 |
8 |
| 2022-11-10 |
AUTO.N0000 |
84.600 |
84.600 |
84.600 |
85.200 |
2 |
| 2022-11-09 |
AUTO.N0000 |
85.200 |
85.200 |
84.600 |
85.200 |
9 |
| 2022-11-02 |
AUTO.N0000 |
91.400 |
91.400 |
91.400 |
85.200 |
2 |
| 2022-10-31 |
AUTO.N0000 |
86.100 |
86.100 |
84.500 |
85.200 |
4 |
| 2022-10-27 |
AUTO.N0000 |
89.500 |
89.500 |
89.500 |
85.200 |
1 |
| 2022-10-26 |
AUTO.N0000 |
92.000 |
92.000 |
84.100 |
85.200 |
29 |
| 2022-10-25 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
99.000 |
2 |
| 2022-10-21 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
99.000 |
6 |
| 2022-10-20 |
AUTO.N0000 |
108.750 |
109.000 |
97.000 |
99.000 |
4 |
| 2022-10-19 |
AUTO.N0000 |
97.100 |
99.000 |
89.000 |
99.000 |
30 |
| 2022-10-17 |
AUTO.N0000 |
100.250 |
100.250 |
100.250 |
116.000 |
6 |
| 2022-10-13 |
AUTO.N0000 |
116.000 |
125.000 |
110.000 |
116.000 |
7 |
| 2022-10-11 |
AUTO.N0000 |
114.750 |
114.750 |
114.750 |
116.000 |
1 |
| 2022-10-07 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
116.000 |
2 |
| 2022-10-06 |
AUTO.N0000 |
119.000 |
119.000 |
119.000 |
116.000 |
1 |
| 2022-09-30 |
AUTO.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |