THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
AUTO.N0000 |
90.000 |
96.000 |
90.000 |
80.800 |
3 |
| 2022-12-09 |
AUTO.N0000 |
90.000 |
95.900 |
90.000 |
80.800 |
8 |
| 2022-12-08 |
AUTO.N0000 |
90.000 |
90.000 |
89.800 |
80.800 |
4 |
| 2022-12-06 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
80.800 |
1 |
| 2022-12-02 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
80.800 |
1 |
| 2022-12-01 |
AUTO.N0000 |
90.000 |
90.000 |
80.200 |
80.800 |
3 |
| 2022-11-30 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
80.800 |
1 |
| 2022-11-28 |
AUTO.N0000 |
86.500 |
86.500 |
86.500 |
80.800 |
1 |
| 2022-11-25 |
AUTO.N0000 |
85.900 |
85.900 |
85.900 |
80.800 |
1 |
| 2022-11-23 |
AUTO.N0000 |
80.000 |
85.000 |
78.100 |
80.800 |
7 |
| 2022-11-22 |
AUTO.N0000 |
75.100 |
75.100 |
75.100 |
80.800 |
1 |
| 2022-11-17 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.800 |
1 |
| 2022-11-14 |
AUTO.N0000 |
81.100 |
81.100 |
80.000 |
80.800 |
8 |
| 2022-11-10 |
AUTO.N0000 |
84.600 |
84.600 |
84.600 |
85.200 |
2 |
| 2022-11-09 |
AUTO.N0000 |
85.200 |
85.200 |
84.600 |
85.200 |
9 |
| 2022-11-02 |
AUTO.N0000 |
91.400 |
91.400 |
91.400 |
85.200 |
2 |
| 2022-10-31 |
AUTO.N0000 |
86.100 |
86.100 |
84.500 |
85.200 |
4 |
| 2022-10-27 |
AUTO.N0000 |
89.500 |
89.500 |
89.500 |
85.200 |
1 |
| 2022-10-26 |
AUTO.N0000 |
92.000 |
92.000 |
84.100 |
85.200 |
29 |
| 2022-10-25 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
99.000 |
2 |