THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
AUTO.N0000 |
106.250 |
106.250 |
106.250 |
116.000 |
2 |
| 2022-09-21 |
AUTO.N0000 |
108.000 |
130.000 |
105.000 |
116.000 |
9 |
| 2022-09-16 |
AUTO.N0000 |
133.000 |
134.750 |
133.000 |
128.250 |
5 |
| 2022-09-15 |
AUTO.N0000 |
117.000 |
135.000 |
111.250 |
128.250 |
31 |
| 2022-09-14 |
AUTO.N0000 |
110.750 |
117.000 |
110.000 |
116.750 |
38 |
| 2022-09-13 |
AUTO.N0000 |
108.750 |
108.750 |
108.750 |
95.000 |
2 |
| 2022-09-12 |
AUTO.N0000 |
107.000 |
107.000 |
106.000 |
95.000 |
3 |
| 2022-09-09 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
95.000 |
1 |
| 2022-09-08 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
95.000 |
1 |
| 2022-09-07 |
AUTO.N0000 |
96.900 |
96.900 |
96.900 |
95.000 |
1 |
| 2022-09-06 |
AUTO.N0000 |
88.500 |
97.000 |
88.500 |
95.000 |
3 |
| 2022-09-05 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
95.000 |
1 |
| 2022-09-01 |
AUTO.N0000 |
99.800 |
99.900 |
99.800 |
95.000 |
2 |
| 2022-08-31 |
AUTO.N0000 |
95.000 |
95.000 |
87.100 |
95.000 |
3 |
| 2022-08-25 |
AUTO.N0000 |
95.000 |
95.000 |
95.000 |
95.200 |
2 |
| 2022-08-24 |
AUTO.N0000 |
107.000 |
107.000 |
95.000 |
95.200 |
6 |
| 2022-08-23 |
AUTO.N0000 |
103.750 |
106.000 |
103.250 |
104.750 |
14 |
| 2022-08-18 |
AUTO.N0000 |
105.000 |
105.000 |
86.000 |
86.300 |
33 |
| 2022-08-17 |
AUTO.N0000 |
100.000 |
100.000 |
89.500 |
91.500 |
12 |
| 2022-08-16 |
AUTO.N0000 |
117.000 |
117.000 |
116.750 |
100.250 |
3 |