THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
AUTO.N0000 |
153.750 |
153.750 |
120.000 |
151.000 |
8 |
| 2022-03-24 |
AUTO.N0000 |
105.250 |
155.000 |
105.250 |
150.250 |
25 |
| 2022-03-23 |
AUTO.N0000 |
125.000 |
138.000 |
125.000 |
135.000 |
13 |
| 2022-03-22 |
AUTO.N0000 |
109.000 |
125.000 |
109.000 |
117.000 |
4 |
| 2022-03-21 |
AUTO.N0000 |
99.000 |
109.000 |
99.000 |
101.250 |
2 |
| 2022-03-18 |
AUTO.N0000 |
94.800 |
119.000 |
94.800 |
101.250 |
8 |
| 2022-03-16 |
AUTO.N0000 |
94.700 |
94.700 |
94.700 |
95.200 |
1 |
| 2022-03-15 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
95.200 |
2 |
| 2022-03-14 |
AUTO.N0000 |
101.000 |
110.000 |
90.200 |
95.200 |
12 |
| 2022-03-10 |
AUTO.N0000 |
110.000 |
110.000 |
110.000 |
100.500 |
2 |
| 2022-03-09 |
AUTO.N0000 |
100.500 |
110.000 |
100.500 |
100.500 |
4 |
| 2022-03-08 |
AUTO.N0000 |
100.250 |
125.000 |
100.250 |
122.250 |
8 |
| 2022-03-02 |
AUTO.N0000 |
129.750 |
129.750 |
129.750 |
130.000 |
1 |
| 2022-02-28 |
AUTO.N0000 |
130.000 |
130.250 |
130.000 |
130.000 |
3 |
| 2022-02-25 |
AUTO.N0000 |
120.000 |
120.000 |
120.000 |
110.750 |
1 |
| 2022-02-24 |
AUTO.N0000 |
110.250 |
120.000 |
110.250 |
110.750 |
3 |
| 2022-02-23 |
AUTO.N0000 |
110.000 |
120.000 |
110.000 |
110.750 |
5 |
| 2022-02-22 |
AUTO.N0000 |
111.250 |
120.000 |
110.000 |
112.500 |
11 |
| 2022-02-21 |
AUTO.N0000 |
120.000 |
120.000 |
111.250 |
122.000 |
3 |
| 2022-02-18 |
AUTO.N0000 |
125.250 |
125.250 |
120.250 |
122.000 |
15 |