THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
AUTO.N0000 |
99.900 |
100.000 |
93.000 |
99.900 |
5 |
| 2021-12-09 |
AUTO.N0000 |
93.000 |
103.500 |
93.000 |
93.400 |
5 |
| 2021-12-08 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
103.500 |
3 |
| 2021-12-02 |
AUTO.N0000 |
103.000 |
103.000 |
103.000 |
103.500 |
1 |
| 2021-12-01 |
AUTO.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
3 |
| 2021-11-30 |
AUTO.N0000 |
105.000 |
105.000 |
103.750 |
104.750 |
2 |
| 2021-11-29 |
AUTO.N0000 |
92.000 |
108.000 |
92.000 |
103.000 |
15 |
| 2021-11-26 |
AUTO.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
5 |
| 2021-11-25 |
AUTO.N0000 |
89.900 |
92.000 |
89.900 |
90.500 |
9 |
| 2021-11-24 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2021-11-23 |
AUTO.N0000 |
90.000 |
90.000 |
90.000 |
91.000 |
2 |
| 2021-11-19 |
AUTO.N0000 |
91.000 |
91.000 |
85.000 |
91.000 |
7 |
| 2021-11-12 |
AUTO.N0000 |
80.000 |
95.000 |
80.000 |
93.200 |
4 |
| 2021-11-10 |
AUTO.N0000 |
92.900 |
93.000 |
92.900 |
93.000 |
2 |
| 2021-11-03 |
AUTO.N0000 |
94.900 |
94.900 |
94.200 |
94.700 |
6 |
| 2021-11-02 |
AUTO.N0000 |
87.900 |
88.000 |
87.900 |
88.000 |
3 |
| 2021-10-28 |
AUTO.N0000 |
88.900 |
88.900 |
88.900 |
86.000 |
1 |
| 2021-10-27 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
86.000 |
1 |
| 2021-10-26 |
AUTO.N0000 |
85.100 |
86.000 |
85.100 |
86.000 |
2 |
| 2021-10-22 |
AUTO.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
3 |