THE AUTODROME PLC (AUTO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-03-08 |
AUTO.N0000 |
100.250 |
125.000 |
100.250 |
122.250 |
8 |
2022-03-02 |
AUTO.N0000 |
129.750 |
129.750 |
129.750 |
130.000 |
1 |
2022-02-28 |
AUTO.N0000 |
130.000 |
130.250 |
130.000 |
130.000 |
3 |
2022-02-25 |
AUTO.N0000 |
120.000 |
120.000 |
120.000 |
110.750 |
1 |
2022-02-24 |
AUTO.N0000 |
110.250 |
120.000 |
110.250 |
110.750 |
3 |
2022-02-23 |
AUTO.N0000 |
110.000 |
120.000 |
110.000 |
110.750 |
5 |
2022-02-22 |
AUTO.N0000 |
111.250 |
120.000 |
110.000 |
112.500 |
11 |
2022-02-21 |
AUTO.N0000 |
120.000 |
120.000 |
111.250 |
122.000 |
3 |
2022-02-18 |
AUTO.N0000 |
125.250 |
125.250 |
120.250 |
122.000 |
15 |
2022-02-15 |
AUTO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |
2022-02-14 |
AUTO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
6 |
2022-02-11 |
AUTO.N0000 |
133.250 |
133.250 |
133.250 |
137.250 |
1 |
2022-02-10 |
AUTO.N0000 |
140.000 |
140.000 |
133.250 |
137.250 |
4 |
2022-02-09 |
AUTO.N0000 |
147.000 |
159.500 |
135.750 |
137.250 |
54 |
2022-02-08 |
AUTO.N0000 |
140.250 |
140.250 |
138.500 |
139.000 |
12 |
2022-02-07 |
AUTO.N0000 |
157.250 |
157.250 |
140.250 |
141.000 |
6 |
2022-02-02 |
AUTO.N0000 |
160.000 |
160.000 |
160.000 |
150.500 |
1 |
2022-02-01 |
AUTO.N0000 |
142.000 |
150.500 |
142.000 |
150.500 |
3 |
2022-01-31 |
AUTO.N0000 |
142.250 |
167.000 |
140.000 |
150.500 |
13 |
2022-01-28 |
AUTO.N0000 |
150.000 |
160.000 |
150.000 |
158.500 |
5 |