THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
AUTO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |
| 2022-02-14 |
AUTO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
6 |
| 2022-02-11 |
AUTO.N0000 |
133.250 |
133.250 |
133.250 |
137.250 |
1 |
| 2022-02-10 |
AUTO.N0000 |
140.000 |
140.000 |
133.250 |
137.250 |
4 |
| 2022-02-09 |
AUTO.N0000 |
147.000 |
159.500 |
135.750 |
137.250 |
54 |
| 2022-02-08 |
AUTO.N0000 |
140.250 |
140.250 |
138.500 |
139.000 |
12 |
| 2022-02-07 |
AUTO.N0000 |
157.250 |
157.250 |
140.250 |
141.000 |
6 |
| 2022-02-02 |
AUTO.N0000 |
160.000 |
160.000 |
160.000 |
150.500 |
1 |
| 2022-02-01 |
AUTO.N0000 |
142.000 |
150.500 |
142.000 |
150.500 |
3 |
| 2022-01-31 |
AUTO.N0000 |
142.250 |
167.000 |
140.000 |
150.500 |
13 |
| 2022-01-28 |
AUTO.N0000 |
150.000 |
160.000 |
150.000 |
158.500 |
5 |
| 2022-01-27 |
AUTO.N0000 |
164.000 |
164.000 |
160.000 |
150.000 |
3 |
| 2022-01-26 |
AUTO.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
9 |
| 2022-01-25 |
AUTO.N0000 |
169.750 |
170.000 |
151.000 |
155.750 |
17 |
| 2022-01-24 |
AUTO.N0000 |
170.000 |
170.000 |
150.250 |
160.000 |
30 |
| 2022-01-21 |
AUTO.N0000 |
199.000 |
220.000 |
161.000 |
161.750 |
101 |
| 2022-01-20 |
AUTO.N0000 |
166.500 |
187.500 |
155.000 |
183.000 |
84 |
| 2022-01-19 |
AUTO.N0000 |
144.000 |
168.000 |
140.000 |
150.000 |
20 |
| 2022-01-18 |
AUTO.N0000 |
135.000 |
145.000 |
135.000 |
135.250 |
11 |
| 2022-01-13 |
AUTO.N0000 |
135.000 |
145.000 |
112.000 |
135.000 |
23 |