THE AUTODROME PLC (AUTO) Historical

Date Symbol Open High Low Close Volume
2022-03-08 AUTO.N0000 100.250 125.000 100.250 122.250 8
2022-03-02 AUTO.N0000 129.750 129.750 129.750 130.000 1
2022-02-28 AUTO.N0000 130.000 130.250 130.000 130.000 3
2022-02-25 AUTO.N0000 120.000 120.000 120.000 110.750 1
2022-02-24 AUTO.N0000 110.250 120.000 110.250 110.750 3
2022-02-23 AUTO.N0000 110.000 120.000 110.000 110.750 5
2022-02-22 AUTO.N0000 111.250 120.000 110.000 112.500 11
2022-02-21 AUTO.N0000 120.000 120.000 111.250 122.000 3
2022-02-18 AUTO.N0000 125.250 125.250 120.250 122.000 15
2022-02-15 AUTO.N0000 133.000 133.000 133.000 133.000 4
2022-02-14 AUTO.N0000 133.000 133.000 133.000 133.000 6
2022-02-11 AUTO.N0000 133.250 133.250 133.250 137.250 1
2022-02-10 AUTO.N0000 140.000 140.000 133.250 137.250 4
2022-02-09 AUTO.N0000 147.000 159.500 135.750 137.250 54
2022-02-08 AUTO.N0000 140.250 140.250 138.500 139.000 12
2022-02-07 AUTO.N0000 157.250 157.250 140.250 141.000 6
2022-02-02 AUTO.N0000 160.000 160.000 160.000 150.500 1
2022-02-01 AUTO.N0000 142.000 150.500 142.000 150.500 3
2022-01-31 AUTO.N0000 142.250 167.000 140.000 150.500 13
2022-01-28 AUTO.N0000 150.000 160.000 150.000 158.500 5