THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
AUTO.N0000 |
91.000 |
91.000 |
85.000 |
91.000 |
7 |
| 2021-11-12 |
AUTO.N0000 |
80.000 |
95.000 |
80.000 |
93.200 |
4 |
| 2021-11-10 |
AUTO.N0000 |
92.900 |
93.000 |
92.900 |
93.000 |
2 |
| 2021-11-03 |
AUTO.N0000 |
94.900 |
94.900 |
94.200 |
94.700 |
6 |
| 2021-11-02 |
AUTO.N0000 |
87.900 |
88.000 |
87.900 |
88.000 |
3 |
| 2021-10-28 |
AUTO.N0000 |
88.900 |
88.900 |
88.900 |
86.000 |
1 |
| 2021-10-27 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
86.000 |
1 |
| 2021-10-26 |
AUTO.N0000 |
85.100 |
86.000 |
85.100 |
86.000 |
2 |
| 2021-10-22 |
AUTO.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
3 |
| 2021-10-21 |
AUTO.N0000 |
90.600 |
90.600 |
85.800 |
85.000 |
3 |
| 2021-10-18 |
AUTO.N0000 |
90.800 |
90.900 |
85.000 |
85.000 |
11 |
| 2021-10-15 |
AUTO.N0000 |
90.900 |
90.900 |
90.800 |
90.000 |
2 |
| 2021-10-14 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
90.000 |
1 |
| 2021-10-13 |
AUTO.N0000 |
89.800 |
91.000 |
89.800 |
90.000 |
12 |
| 2021-10-12 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
84.400 |
1 |
| 2021-10-11 |
AUTO.N0000 |
84.600 |
87.900 |
84.500 |
84.400 |
4 |
| 2021-10-07 |
AUTO.N0000 |
84.200 |
87.900 |
84.200 |
84.400 |
4 |
| 2021-10-06 |
AUTO.N0000 |
84.000 |
90.200 |
83.600 |
88.800 |
9 |
| 2021-10-05 |
AUTO.N0000 |
86.000 |
89.500 |
85.300 |
85.400 |
7 |
| 2021-10-01 |
AUTO.N0000 |
90.300 |
90.400 |
90.000 |
90.200 |
5 |