THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
AUTO.N0000 |
90.600 |
90.600 |
85.800 |
85.000 |
3 |
| 2021-10-18 |
AUTO.N0000 |
90.800 |
90.900 |
85.000 |
85.000 |
11 |
| 2021-10-15 |
AUTO.N0000 |
90.900 |
90.900 |
90.800 |
90.000 |
2 |
| 2021-10-14 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
90.000 |
1 |
| 2021-10-13 |
AUTO.N0000 |
89.800 |
91.000 |
89.800 |
90.000 |
12 |
| 2021-10-12 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
84.400 |
1 |
| 2021-10-11 |
AUTO.N0000 |
84.600 |
87.900 |
84.500 |
84.400 |
4 |
| 2021-10-07 |
AUTO.N0000 |
84.200 |
87.900 |
84.200 |
84.400 |
4 |
| 2021-10-06 |
AUTO.N0000 |
84.000 |
90.200 |
83.600 |
88.800 |
9 |
| 2021-10-05 |
AUTO.N0000 |
86.000 |
89.500 |
85.300 |
85.400 |
7 |
| 2021-10-01 |
AUTO.N0000 |
90.300 |
90.400 |
90.000 |
90.200 |
5 |
| 2021-09-29 |
AUTO.N0000 |
91.500 |
91.500 |
85.300 |
90.900 |
4 |
| 2021-09-28 |
AUTO.N0000 |
91.500 |
91.700 |
91.500 |
86.900 |
4 |
| 2021-09-27 |
AUTO.N0000 |
85.000 |
92.000 |
82.100 |
86.900 |
56 |
| 2021-09-24 |
AUTO.N0000 |
82.700 |
88.500 |
82.500 |
85.100 |
16 |
| 2021-09-23 |
AUTO.N0000 |
93.000 |
93.000 |
85.000 |
92.900 |
33 |
| 2021-09-22 |
AUTO.N0000 |
82.400 |
95.000 |
82.400 |
94.700 |
99 |
| 2021-09-21 |
AUTO.N0000 |
81.000 |
82.000 |
81.000 |
80.600 |
8 |
| 2021-09-17 |
AUTO.N0000 |
81.000 |
81.000 |
80.500 |
80.600 |
12 |
| 2021-09-16 |
AUTO.N0000 |
80.800 |
80.800 |
80.800 |
75.500 |
1 |