THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-01 |
AUTO.N0000 |
85.500 |
89.900 |
75.000 |
87.500 |
7 |
| 2021-06-30 |
AUTO.N0000 |
90.000 |
90.000 |
86.000 |
89.900 |
8 |
| 2021-06-29 |
AUTO.N0000 |
88.600 |
90.000 |
81.000 |
82.000 |
9 |
| 2021-06-28 |
AUTO.N0000 |
82.400 |
99.000 |
82.000 |
88.600 |
71 |
| 2021-06-25 |
AUTO.N0000 |
80.900 |
81.000 |
80.000 |
80.000 |
12 |
| 2021-06-22 |
AUTO.N0000 |
76.900 |
80.000 |
76.900 |
79.100 |
12 |
| 2021-06-18 |
AUTO.N0000 |
72.800 |
72.800 |
72.800 |
71.400 |
1 |
| 2021-06-15 |
AUTO.N0000 |
72.700 |
72.700 |
72.700 |
71.400 |
1 |
| 2021-06-11 |
AUTO.N0000 |
72.700 |
73.500 |
72.700 |
71.400 |
5 |
| 2021-06-10 |
AUTO.N0000 |
79.800 |
79.800 |
70.900 |
71.400 |
7 |
| 2021-06-09 |
AUTO.N0000 |
78.500 |
78.500 |
78.500 |
79.000 |
1 |
| 2021-06-07 |
AUTO.N0000 |
78.800 |
79.000 |
78.500 |
79.000 |
5 |
| 2021-06-04 |
AUTO.N0000 |
70.200 |
70.200 |
70.200 |
79.000 |
1 |
| 2021-06-03 |
AUTO.N0000 |
78.900 |
79.000 |
78.800 |
79.000 |
4 |
| 2021-06-01 |
AUTO.N0000 |
75.900 |
76.000 |
75.900 |
76.000 |
8 |
| 2021-05-28 |
AUTO.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
3 |
| 2021-05-20 |
AUTO.N0000 |
77.900 |
77.900 |
70.100 |
70.000 |
4 |
| 2021-05-18 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-05-17 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-05-13 |
AUTO.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
3 |