THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
AUTO.N0000 |
91.500 |
91.500 |
85.300 |
90.900 |
4 |
| 2021-09-28 |
AUTO.N0000 |
91.500 |
91.700 |
91.500 |
86.900 |
4 |
| 2021-09-27 |
AUTO.N0000 |
85.000 |
92.000 |
82.100 |
86.900 |
56 |
| 2021-09-24 |
AUTO.N0000 |
82.700 |
88.500 |
82.500 |
85.100 |
16 |
| 2021-09-23 |
AUTO.N0000 |
93.000 |
93.000 |
85.000 |
92.900 |
33 |
| 2021-09-22 |
AUTO.N0000 |
82.400 |
95.000 |
82.400 |
94.700 |
99 |
| 2021-09-21 |
AUTO.N0000 |
81.000 |
82.000 |
81.000 |
80.600 |
8 |
| 2021-09-17 |
AUTO.N0000 |
81.000 |
81.000 |
80.500 |
80.600 |
12 |
| 2021-09-16 |
AUTO.N0000 |
80.800 |
80.800 |
80.800 |
75.500 |
1 |
| 2021-09-15 |
AUTO.N0000 |
76.000 |
76.000 |
76.000 |
75.500 |
2 |
| 2021-09-10 |
AUTO.N0000 |
81.900 |
81.900 |
81.600 |
75.500 |
2 |
| 2021-09-09 |
AUTO.N0000 |
81.300 |
81.300 |
81.300 |
0.000 |
1 |
| 2021-09-06 |
AUTO.N0000 |
81.000 |
81.900 |
77.600 |
79.400 |
4 |
| 2021-09-03 |
AUTO.N0000 |
81.900 |
81.900 |
77.600 |
79.400 |
4 |
| 2021-09-02 |
AUTO.N0000 |
78.000 |
80.000 |
78.000 |
79.400 |
9 |
| 2021-08-31 |
AUTO.N0000 |
78.300 |
80.000 |
77.000 |
0.000 |
7 |
| 2021-08-30 |
AUTO.N0000 |
81.900 |
81.900 |
78.300 |
0.000 |
3 |
| 2021-08-27 |
AUTO.N0000 |
78.100 |
78.100 |
78.100 |
86.200 |
1 |
| 2021-08-25 |
AUTO.N0000 |
75.500 |
78.100 |
75.500 |
86.200 |
2 |
| 2021-08-24 |
AUTO.N0000 |
86.200 |
86.300 |
86.200 |
86.200 |
3 |