THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
AUTO.N0000 |
66.000 |
66.100 |
65.800 |
66.000 |
7 |
| 2021-04-22 |
AUTO.N0000 |
73.100 |
73.100 |
71.100 |
70.500 |
3 |
| 2021-04-21 |
AUTO.N0000 |
73.200 |
73.200 |
73.200 |
70.500 |
2 |
| 2021-04-12 |
AUTO.N0000 |
75.000 |
75.000 |
73.000 |
70.500 |
4 |
| 2021-04-08 |
AUTO.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
5 |
| 2021-04-07 |
AUTO.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
3 |
| 2021-04-06 |
AUTO.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
7 |
| 2021-04-05 |
AUTO.N0000 |
74.500 |
74.500 |
74.500 |
70.100 |
1 |
| 2021-04-01 |
AUTO.N0000 |
72.900 |
72.900 |
72.900 |
70.100 |
1 |
| 2021-03-31 |
AUTO.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
4 |
| 2021-03-30 |
AUTO.N0000 |
74.500 |
74.500 |
70.200 |
70.300 |
4 |
| 2021-03-25 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-03-23 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2021-03-22 |
AUTO.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
2 |
| 2021-03-18 |
AUTO.N0000 |
66.600 |
66.600 |
66.100 |
66.300 |
6 |
| 2021-03-17 |
AUTO.N0000 |
71.000 |
71.000 |
66.200 |
70.100 |
9 |
| 2021-03-15 |
AUTO.N0000 |
70.600 |
70.600 |
70.500 |
70.500 |
3 |
| 2021-03-12 |
AUTO.N0000 |
73.100 |
75.500 |
70.000 |
70.100 |
10 |
| 2021-03-09 |
AUTO.N0000 |
73.500 |
76.500 |
73.500 |
73.800 |
14 |
| 2021-03-08 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |