THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
AUTO.N0000 |
72.700 |
72.700 |
72.700 |
71.400 |
1 |
| 2021-06-11 |
AUTO.N0000 |
72.700 |
73.500 |
72.700 |
71.400 |
5 |
| 2021-06-10 |
AUTO.N0000 |
79.800 |
79.800 |
70.900 |
71.400 |
7 |
| 2021-06-09 |
AUTO.N0000 |
78.500 |
78.500 |
78.500 |
79.000 |
1 |
| 2021-06-07 |
AUTO.N0000 |
78.800 |
79.000 |
78.500 |
79.000 |
5 |
| 2021-06-04 |
AUTO.N0000 |
70.200 |
70.200 |
70.200 |
79.000 |
1 |
| 2021-06-03 |
AUTO.N0000 |
78.900 |
79.000 |
78.800 |
79.000 |
4 |
| 2021-06-01 |
AUTO.N0000 |
75.900 |
76.000 |
75.900 |
76.000 |
8 |
| 2021-05-28 |
AUTO.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
3 |
| 2021-05-20 |
AUTO.N0000 |
77.900 |
77.900 |
70.100 |
70.000 |
4 |
| 2021-05-18 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-05-17 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2021-05-13 |
AUTO.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
3 |
| 2021-05-12 |
AUTO.N0000 |
69.000 |
69.000 |
69.000 |
67.500 |
1 |
| 2021-05-10 |
AUTO.N0000 |
68.100 |
68.100 |
68.100 |
67.500 |
1 |
| 2021-05-07 |
AUTO.N0000 |
68.200 |
68.200 |
68.200 |
67.500 |
1 |
| 2021-05-06 |
AUTO.N0000 |
72.900 |
72.900 |
68.200 |
67.500 |
2 |
| 2021-05-05 |
AUTO.N0000 |
68.100 |
68.100 |
68.100 |
67.500 |
1 |
| 2021-05-04 |
AUTO.N0000 |
68.700 |
68.700 |
67.500 |
67.500 |
5 |
| 2021-04-30 |
AUTO.N0000 |
79.400 |
79.400 |
79.300 |
67.500 |
3 |