THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
82.600 |
1 |
| 2021-07-22 |
AUTO.N0000 |
80.500 |
80.500 |
80.500 |
82.600 |
1 |
| 2021-07-19 |
AUTO.N0000 |
81.000 |
81.000 |
81.000 |
82.600 |
1 |
| 2021-07-14 |
AUTO.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
| 2021-07-12 |
AUTO.N0000 |
82.500 |
83.000 |
82.500 |
82.500 |
5 |
| 2021-07-09 |
AUTO.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
6 |
| 2021-07-08 |
AUTO.N0000 |
82.300 |
82.300 |
82.300 |
82.900 |
2 |
| 2021-07-07 |
AUTO.N0000 |
79.100 |
79.100 |
79.100 |
82.900 |
1 |
| 2021-07-06 |
AUTO.N0000 |
82.900 |
89.500 |
82.900 |
82.900 |
4 |
| 2021-07-05 |
AUTO.N0000 |
80.000 |
80.000 |
76.000 |
80.000 |
4 |
| 2021-07-02 |
AUTO.N0000 |
77.500 |
81.000 |
74.500 |
76.400 |
13 |
| 2021-07-01 |
AUTO.N0000 |
85.500 |
89.900 |
75.000 |
87.500 |
7 |
| 2021-06-30 |
AUTO.N0000 |
90.000 |
90.000 |
86.000 |
89.900 |
8 |
| 2021-06-29 |
AUTO.N0000 |
88.600 |
90.000 |
81.000 |
82.000 |
9 |
| 2021-06-28 |
AUTO.N0000 |
82.400 |
99.000 |
82.000 |
88.600 |
71 |
| 2021-06-25 |
AUTO.N0000 |
80.900 |
81.000 |
80.000 |
80.000 |
12 |
| 2021-06-22 |
AUTO.N0000 |
76.900 |
80.000 |
76.900 |
79.100 |
12 |
| 2021-06-18 |
AUTO.N0000 |
72.800 |
72.800 |
72.800 |
71.400 |
1 |
| 2021-06-15 |
AUTO.N0000 |
72.700 |
72.700 |
72.700 |
71.400 |
1 |
| 2021-06-11 |
AUTO.N0000 |
72.700 |
73.500 |
72.700 |
71.400 |
5 |