THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
AUTO.N0000 |
87.200 |
87.800 |
82.100 |
86.700 |
19 |
| 2021-08-18 |
AUTO.N0000 |
75.000 |
76.800 |
76.800 |
0.000 |
10 |
| 2021-08-06 |
AUTO.N0000 |
77.500 |
81.500 |
75.000 |
81.200 |
4 |
| 2021-08-05 |
AUTO.N0000 |
77.700 |
78.000 |
77.700 |
81.200 |
2 |
| 2021-08-03 |
AUTO.N0000 |
77.600 |
77.600 |
77.600 |
81.200 |
1 |
| 2021-08-02 |
AUTO.N0000 |
82.500 |
82.500 |
77.700 |
81.200 |
6 |
| 2021-07-30 |
AUTO.N0000 |
83.000 |
83.000 |
83.000 |
82.600 |
1 |
| 2021-07-28 |
AUTO.N0000 |
82.800 |
86.000 |
82.800 |
82.600 |
4 |
| 2021-07-27 |
AUTO.N0000 |
85.000 |
85.000 |
82.700 |
82.600 |
3 |
| 2021-07-26 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
82.600 |
1 |
| 2021-07-22 |
AUTO.N0000 |
80.500 |
80.500 |
80.500 |
82.600 |
1 |
| 2021-07-19 |
AUTO.N0000 |
81.000 |
81.000 |
81.000 |
82.600 |
1 |
| 2021-07-14 |
AUTO.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
| 2021-07-12 |
AUTO.N0000 |
82.500 |
83.000 |
82.500 |
82.500 |
5 |
| 2021-07-09 |
AUTO.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
6 |
| 2021-07-08 |
AUTO.N0000 |
82.300 |
82.300 |
82.300 |
82.900 |
2 |
| 2021-07-07 |
AUTO.N0000 |
79.100 |
79.100 |
79.100 |
82.900 |
1 |
| 2021-07-06 |
AUTO.N0000 |
82.900 |
89.500 |
82.900 |
82.900 |
4 |
| 2021-07-05 |
AUTO.N0000 |
80.000 |
80.000 |
76.000 |
80.000 |
4 |
| 2021-07-02 |
AUTO.N0000 |
77.500 |
81.000 |
74.500 |
76.400 |
13 |