THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
AUTO.N0000 |
87.500 |
87.900 |
87.500 |
86.300 |
4 |
| 2020-12-22 |
AUTO.N0000 |
85.100 |
87.900 |
82.100 |
86.300 |
11 |
| 2020-12-21 |
AUTO.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
4 |
| 2020-12-18 |
AUTO.N0000 |
88.000 |
88.000 |
85.000 |
87.900 |
46 |
| 2020-12-17 |
AUTO.N0000 |
89.000 |
89.000 |
88.400 |
88.400 |
8 |
| 2020-12-16 |
AUTO.N0000 |
90.000 |
90.000 |
85.000 |
85.800 |
22 |
| 2020-12-15 |
AUTO.N0000 |
90.000 |
90.000 |
85.000 |
90.000 |
7 |
| 2020-12-14 |
AUTO.N0000 |
89.000 |
91.000 |
88.900 |
90.000 |
18 |
| 2020-12-11 |
AUTO.N0000 |
88.000 |
88.000 |
81.400 |
87.300 |
7 |
| 2020-12-10 |
AUTO.N0000 |
88.400 |
88.400 |
88.400 |
86.500 |
1 |
| 2020-12-09 |
AUTO.N0000 |
87.000 |
88.700 |
85.100 |
86.500 |
8 |
| 2020-12-08 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2020-12-07 |
AUTO.N0000 |
94.200 |
95.000 |
80.100 |
81.800 |
7 |
| 2020-12-04 |
AUTO.N0000 |
80.000 |
99.000 |
80.000 |
84.400 |
17 |
| 2020-12-03 |
AUTO.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
3 |
| 2020-12-02 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2020-11-19 |
AUTO.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2020-11-18 |
AUTO.N0000 |
81.000 |
81.000 |
79.500 |
79.500 |
11 |
| 2020-11-17 |
AUTO.N0000 |
81.000 |
81.000 |
79.000 |
80.100 |
31 |
| 2020-11-16 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
86.400 |
1 |